Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,146.16 | 4.037 | 0.015 | 4.052 | 100 | -0.37 % | -48.12 % | -59.18 % | 29 Dec. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,837.369 | 7,146.16 | 2.988 | 0.030 | 3.018 | 100 | -0.99 % | -55.47 % | -66.05 % | 18 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,146.16 | 4.184 | 0.015 | 4.199 | 100 | -0.36 % | -47.24 % | -58.33 % | 16 Nov. 2022 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 11,564.2 | 48.566 | 0.020 | 48.586 | 100 | -0.04 % | -13.47 % | -9.78 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.891 | 5,237.65 | 13.351 | 0.010 | 13.361 | 100 | -0.07 % | 18.33 % | 20.25 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,237.65 | 14.509 | 0.010 | 14.519 | 100 | -0.07 % | 16.34 % | ― | 9 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,789.496 | 7,146.16 | 3.414 | 0.015 | 3.429 | 100 | -0.44 % | -52.16 % | -63.03 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,146.16 | 4.643 | 0.015 | 4.658 | 100 | -0.32 % | -44.72 % | -55.84 % | 8 Nov. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,767.303 | 11,564.2 | 47.756 | 0.020 | 47.776 | 100 | -0.04 % | -13.72 % | -9.95 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,760 | 11,564.2 | 49.038 | 0.020 | 49.058 | 100 | -0.04 % | -13.37 % | -9.71 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,728.974 | 7,146.16 | 3.972 | 0.015 | 3.987 | 100 | -0.38 % | -48.48 % | -59.54 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,146.16 | 5.196 | 0.015 | 5.211 | 100 | -0.29 % | -42.02 % | -53.13 % | 11 Nov. 2022 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,710 | 11,564.2 | 49.545 | 0.020 | 49.565 | 100 | -0.04 % | -13.24 % | -9.60 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,701.201 | 5,237.65 | 12.506 | 0.010 | 12.516 | 100 | -0.08 % | 20.20 % | ― | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,237.65 | 13.644 | 0.010 | 13.654 | 100 | -0.07 % | 17.87 % | ― | 11 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,676.409 | 7,146.16 | 4.459 | 0.015 | 4.474 | 100 | -0.34 % | -45.67 % | -56.81 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,146.16 | 5.676 | 0.015 | 5.691 | 100 | -0.26 % | -39.94 % | -51.00 % | 7 Nov. 2022 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,660 | 11,564.2 | 50.017 | 0.020 | 50.037 | 100 | -0.04 % | -13.15 % | -9.53 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,635.71 | 11,564.2 | 9.81 | 0.010 | 9.82 | 500 | -0.10 % | -13.95 % | -9.59 % | 4 Jan. 2017 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,618.173 | 7,146.16 | 5 | 0.015 | 5.015 | 100 | -0.30 % | -42.92 % | -54.06 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.