Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 570.897 | 10.33 | 0.120 | 10.45 | 10 | -0.29 % | 24.01 % | ― | 27 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1332905459 | Alcon | Mini Future | Long | 78.05 | 79.9 | 0.57 | 0.010 | 0.58 | 10 | 7.55 % | -9.52 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 187.015 | 1.37 | 0.030 | 1.4 | 10 | -4.20 % | -2.14 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 187.015 | 4.02 | 0.030 | 4.05 | 10 | 0.50 % | -0.25 % | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 311.835 | 2.32 | 0.030 | 2.35 | 10 | 10.48 % | -8.30 % | ― | 27 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359220030 | Applied Materials | Mini Future | Long | 230.25 | 244.034 | 3.09 | 0.030 | 3.12 | 10 | 0.98 % | 45.75 % | ― | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359220048 | Arm Holdings | Mini Future | Long | 150.16 | 168.247 | 3.43 | 0.210 | 3.64 | 10 | -0.29 % | 3.00 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 40.912 | 0.5 | 0.040 | 0.54 | 10 | -3.85 % | 35.14 % | ― | 27 Jun. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1359220089 | Barry Callebaut | Mini Future | Short | 1,599.4 | 1,547.5 | 1.26 | 0.030 | 1.29 | 100 | -12.50 % | -41.94 % | ― | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1359220105 | Blackstone | Mini Future | Long | 120.13 | 123.805 | 1.29 | 0.030 | 1.32 | 10 | 0.00 % | -5.15 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,910.126 | 4.02 | 0.090 | 4.11 | 100 | -2.66 % | -19.60 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,910.126 | 6.8 | 0.090 | 6.89 | 100 | 0.15 % | 14.67 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 1,351.41 | 1,730.389 | 3.92 | 0.150 | 4.07 | 100 | -1.75 % | 43.59 % | ― | 27 Jun. 2024 | |
Caterpillar Mini Future with ISIN code: CH1359220170 | Caterpillar | Mini Future | Short | 340.03 | 332.185 | 2.34 | 0.030 | 2.37 | 10 | -5.26 % | -14.91 % | ― | 27 Jun. 2024 | |
Chemours Co Mini Future with ISIN code: CH1359220196 | Chemours Co | Mini Future | Long | 22.03 | 22.785 | 0.24 | 0.030 | 0.27 | 10 | -7.69 % | -17.24 % | ― | 27 Jun. 2024 | |
Chemours Co Mini Future with ISIN code: CH1359220188 | Chemours Co | Mini Future | Long | 20.03 | 22.785 | 0.41 | 0.030 | 0.44 | 10 | -2.38 % | -10.87 % | ― | 27 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332905475 | Cie Financière Richemont | Mini Future | Long | 135.09 | 140.975 | 0.63 | 0.010 | 0.64 | 20 | 1.61 % | -10.00 % | ― | 27 Jun. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1359220204 | Cisco Systems | Mini Future | Long | 46.05 | 47.14 | 0.3 | 0.030 | 0.33 | 10 | -3.23 % | -14.29 % | ― | 27 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359220212 | Cloudflare | Mini Future | Long | 78.09 | 84.585 | 1.22 | 0.030 | 1.25 | 10 | -1.61 % | 23.23 % | ― | 27 Jun. 2024 | |
Coupang Mini Future with ISIN code: CH1359220220 | Coupang | Mini Future | Long | 20.03 | 20.902 | 0.2 | 0.030 | 0.23 | 10 | -9.09 % | -16.67 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.