Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,788.491 | 39,353.1 | 14.965 | 0.010 | 14.975 | 1,000 | 0.34 % | 1.23 % | 4.45 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,655.955 | 39,353.1 | 15.084 | 0.010 | 15.094 | 1,000 | 0.33 % | 1.22 % | 4.42 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,523.419 | 39,353.1 | 15.204 | 0.010 | 15.214 | 1,000 | 0.34 % | 1.22 % | 4.41 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,387.333 | 39,353.1 | 15.327 | 0.010 | 15.337 | 1,000 | 0.33 % | 1.22 % | 4.40 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,258.347 | 39,353.1 | 15.443 | 0.010 | 15.453 | 1,000 | 0.33 % | 1.21 % | 4.37 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,122.3 | 39,353.1 | 15.566 | 0.010 | 15.576 | 1,000 | 0.33 % | 1.20 % | 4.36 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,993.276 | 39,353.1 | 15.682 | 0.010 | 15.692 | 1,000 | 0.33 % | 1.20 % | 4.34 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,857.267 | 39,353.1 | 15.805 | 0.010 | 15.815 | 1,000 | 0.32 % | 1.20 % | 4.33 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,728.204 | 39,353.1 | 15.922 | 0.010 | 15.932 | 1,000 | 0.33 % | 1.19 % | 4.31 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,592.233 | 39,353.1 | 16.044 | 0.010 | 16.054 | 1,000 | 0.33 % | 1.19 % | 4.30 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,330.596 | 39,353.1 | 16.28 | 0.010 | 16.29 | 1,000 | 0.33 % | 1.18 % | 4.26 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,195.286 | 39,353.1 | 16.402 | 0.010 | 16.412 | 1,000 | 0.32 % | 1.17 % | 4.28 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,936.537 | 39,353.1 | 16.636 | 0.010 | 16.646 | 1,000 | 0.33 % | 1.17 % | 4.22 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,807.481 | 39,353.1 | 16.752 | 0.010 | 16.762 | 1,000 | 0.34 % | 1.17 % | 4.20 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,671.387 | 39,353.1 | 16.875 | 0.010 | 16.885 | 1,000 | 0.33 % | 1.16 % | 4.19 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,538.812 | 39,353.1 | 16.995 | 0.010 | 17.005 | 1,000 | 0.33 % | 1.15 % | 4.18 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,406.237 | 39,353.1 | 17.114 | 0.010 | 17.124 | 1,000 | 0.33 % | 1.15 % | 4.16 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,273.662 | 39,353.1 | 17.234 | 0.010 | 17.244 | 1,000 | 0.33 % | 1.15 % | 4.15 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,144.571 | 39,353.1 | 17.35 | 0.050 | 17.4 | 1,000 | 0.29 % | 1.17 % | 4.83 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,143.741 | 39,353.1 | 17.351 | 0.010 | 17.361 | 1,000 | 0.33 % | 1.15 % | 4.13 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.