Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,484.663 | 40,352.7 | 7.941 | 0.010 | 7.951 | 1,000 | -0.13 % | -8.28 % | 8.57 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 40,352.7 | 8.35 | 0.010 | 8.36 | 1,000 | -0.12 % | -7.86 % | 8.15 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 40,352.7 | 8.49 | 0.010 | 8.5 | 1,000 | -0.12 % | -5.77 % | 8.02 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,355.167 | 40,352.7 | 8.057 | 0.010 | 8.067 | 1,000 | -0.12 % | -8.15 % | 8.45 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 40,352.7 | 8.463 | 0.010 | 8.473 | 1,000 | -0.12 % | -7.75 % | 8.04 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,228.198 | 40,352.7 | 8.17 | 0.010 | 8.18 | 1,000 | -0.12 % | -8.04 % | 8.33 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 40,352.7 | 8.579 | 0.010 | 8.589 | 1,000 | -0.12 % | -7.64 % | 7.94 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,098.685 | 40,352.7 | 8.285 | 0.010 | 8.295 | 1,000 | -0.12 % | -7.92 % | 8.22 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 40,352.7 | 8.693 | 0.010 | 8.703 | 1,000 | -0.11 % | -7.54 % | 7.84 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,970.61 | 40,352.7 | 8.4 | 0.010 | 8.41 | 1,000 | -0.12 % | -7.81 % | 8.09 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 40,352.7 | 8.804 | 0.010 | 8.814 | 1,000 | -0.11 % | -7.44 % | 7.72 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,839.285 | 40,352.7 | 8.517 | 0.010 | 8.527 | 1,000 | -0.12 % | -7.70 % | 7.99 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,833.229 | 40,352.7 | 8.62 | 0.010 | 8.63 | 1,000 | -0.12 % | -5.69 % | 7.75 % | 23 Sep. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 40,352.7 | 8.917 | 0.010 | 8.927 | 1,000 | -0.11 % | -7.35 % | 7.63 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 40,352.7 | 9.08 | 0.010 | 9.09 | 1,000 | -0.11 % | -5.42 % | 7.46 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,707.959 | 40,352.7 | 8.634 | 0.010 | 8.644 | 1,000 | -0.12 % | -7.60 % | 7.87 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 40,352.7 | 9.034 | 0.010 | 9.044 | 1,000 | -0.11 % | -7.25 % | 7.52 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,576.633 | 40,352.7 | 8.751 | 0.010 | 8.761 | 1,000 | -0.11 % | -7.48 % | 7.77 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 40,352.7 | 9.151 | 0.010 | 9.161 | 1,000 | -0.11 % | -7.14 % | 7.43 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,440.284 | 40,352.7 | 8.872 | 0.010 | 8.882 | 1,000 | -0.11 % | -7.39 % | 7.66 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.