Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 44,306.9 | 9.259 | 0.010 | 9.269 | 1,000 | -0.11 % | 9.20 % | 21.93 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 44,306.9 | 0.01 | 0.031 | 0.041 | 1,000 | -75.61 % | -75.61 % | -87.95 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33,970 | 44,306.9 | 9.709 | 0.010 | 9.719 | 1,000 | -0.10 % | 8.63 % | 20.34 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,888.568 | 44,306.9 | 9.318 | 0.010 | 9.328 | 1,000 | -0.11 % | 8.98 % | 21.15 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 44,306.9 | 9.815 | 0.010 | 9.825 | 1,000 | -0.10 % | 8.54 % | 20.13 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,767.311 | 44,306.9 | 9.427 | 0.010 | 9.437 | 1,000 | -0.11 % | 8.88 % | 20.92 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 33,730 | 44,306.9 | 9.922 | 0.010 | 9.932 | 1,000 | -0.10 % | 8.45 % | 19.95 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,646.053 | 44,306.9 | 9.535 | 0.010 | 9.545 | 1,000 | -0.10 % | 8.78 % | 20.70 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 33,610 | 44,306.9 | 10.028 | 0.010 | 10.038 | 1,000 | -0.10 % | 8.36 % | 19.75 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,524.796 | 44,306.9 | 9.643 | 0.010 | 9.653 | 1,000 | -0.10 % | 8.68 % | 20.48 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 44,306.9 | 9.702 | 0.010 | 9.712 | 1,000 | -0.10 % | 8.79 % | 21.02 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 44,306.9 | 0.008 | 0.033 | 0.041 | 1,000 | -80.49 % | -80.49 % | -89.61 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 33,490 | 44,306.9 | 10.134 | 0.010 | 10.144 | 1,000 | -0.10 % | 8.28 % | 19.56 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,442.962 | 44,306.9 | 9.708 | 0.010 | 9.718 | 1,000 | -0.10 % | 8.69 % | 20.39 % | 31 Oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,403.538 | 44,306.9 | 9.752 | 0.010 | 9.762 | 1,000 | -0.10 % | 8.60 % | 20.26 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 33,370 | 44,306.9 | 10.24 | 0.010 | 10.25 | 1,000 | -0.10 % | 8.19 % | 19.36 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 33,250 | 44,306.9 | 10.347 | 0.010 | 10.357 | 1,000 | -0.10 % | 8.12 % | 19.19 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,223.976 | 44,306.9 | 9.913 | 0.010 | 9.923 | 1,000 | -0.10 % | 8.48 % | 19.97 % | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 44,306.9 | 10.456 | 0.010 | 10.466 | 1,000 | -0.10 % | 8.06 % | 19.02 % | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,090.498 | 44,306.9 | 10.032 | 0.010 | 10.042 | 1,000 | -0.10 % | 8.38 % | 19.74 % | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.