Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.65 | 90.735 | 5.84 | 0.060 | 5.9 | 10 | -0.34 % | 11.45 % | 18.70 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.79 | 90.735 | 4.08 | 0.060 | 4.14 | 10 | -0.24 % | 16.91 % | 29.94 % | 25 Apr. 2022 | |
Walt Disney Constant Leverage with ISIN code: CH1246616010 | Walt Disney | Constant Leverage | Long | ― | 90.735 | 0.06 | 0.002 | 0.062 | 1 | -3.23 % | -53.85 % | -72.73 % | 9 Jun. 2023 | |
Walt Disney Constant Leverage with ISIN code: CH1246616002 | Walt Disney | Constant Leverage | Long | ― | 90.735 | 0.38 | 0.020 | 0.4 | 1 | -5.00 % | -46.48 % | -65.77 % | 9 Jun. 2023 | |
Walt Disney Constant Leverage with ISIN code: CH1246615996 | Walt Disney | Constant Leverage | Long | ― | 90.735 | 1.52 | 0.020 | 1.54 | 1 | -2.56 % | -36.67 % | -54.35 % | 9 Jun. 2023 | |
Walt Disney Constant Leverage with ISIN code: CH1246615988 | Walt Disney | Constant Leverage | Long | ― | 90.735 | 3.89 | 0.020 | 3.91 | 1 | -1.52 % | -25.34 % | -39.69 % | 9 Jun. 2023 | |
Walt Disney Constant Leverage with ISIN code: CH1246615962 | Walt Disney | Constant Leverage | Short | ― | 90.735 | 1.94 | 0.020 | 1.96 | 1 | 0.00 % | 46.97 % | 83.02 % | 9 Jun. 2023 | |
Walt Disney Constant Leverage with ISIN code: CH1246615970 | Walt Disney | Constant Leverage | Short | ― | 90.735 | 4.95 | 0.030 | 4.98 | 1 | -0.20 % | 30.61 % | 51.84 % | 9 Jun. 2023 | |
Walt Disney Constant Leverage with ISIN code: CH1290994024 | Walt Disney | Constant Leverage | Short | ― | 90.735 | 31.36 | 0.190 | 31.55 | 1 | 0.48 % | 66.45 % | 122.25 % | 18 Apr. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1306072609 | Walt Disney | Knock-Out Warrant (open end) | Call | 85.039 | 90.735 | 0.61 | 0.020 | 0.63 | 10 | -4.69 % | -49.59 % | -63.25 % | 8 Nov. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.576 | 90.735 | 1.54 | 0.020 | 1.56 | 10 | -1.91 % | -27.70 % | -40.31 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.849 | 90.735 | 11.94 | 0.060 | 12 | 10 | -0.33 % | 5.57 % | 8.05 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.952 | 90.735 | 10.26 | 0.060 | 10.32 | 10 | -0.39 % | 6.43 % | 9.62 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.925 | 90.735 | 8.63 | 0.060 | 8.69 | 10 | -0.46 % | 7.61 % | 11.64 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.425 | 90.735 | 6.9 | 0.060 | 6.96 | 10 | -0.43 % | 9.52 % | 15.19 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.699 | 90.735 | 5.15 | 0.060 | 5.21 | 10 | -0.39 % | 12.94 % | 21.75 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.845 | 90.735 | 3.39 | 0.060 | 3.45 | 10 | -0.29 % | 20.64 % | 38.37 % | 25 Apr. 2022 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.07 | 70.586 | 0.84 | 0.020 | 0.86 | 10 | -2.33 % | -6.67 % | ― | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 60.52 | 70.586 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | -4.69 % | 7.96 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 51.69 | 70.586 | 5.86 | ― | ― | 3.333 | -0.85 % | -2.01 % | 5.59 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.