Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.764 | 168.075 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | 13.42 % | 0.24 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.316 | 168.075 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | -21.14 % | -15.08 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.262 | 168.075 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -55.74 % | -41.30 % | 28 Jan. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 35.19 | 38.68 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -43.24 % | -53.85 % | 30 Apr. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.69 | 38.68 | 1.01 | 0.050 | 1.06 | 10 | -4.72 % | -24.63 % | -33.55 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.29 | 38.68 | 5.64 | 0.050 | 5.69 | 10 | -0.88 % | 1.62 % | 1.99 % | 8 Jun. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 87.43 | 38.68 | 4.79 | 0.050 | 4.84 | 10 | -1.03 % | 2.35 % | 3.01 % | 23 Mar. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 78.18 | 38.68 | 3.89 | 0.080 | 3.97 | 10 | -2.02 % | 2.64 % | 4.29 % | 6 May. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.85 | 38.68 | 2.99 | 0.080 | 3.07 | 10 | -2.61 % | 3.82 % | 6.79 % | 23 Jun. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1220849884 | Porsche Automobil Holding | Mini Future | Short | 63.42 | 38.68 | 2.47 | 0.080 | 2.55 | 10 | -3.14 % | 5.56 % | 9.29 % | 19 Oct. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 54.35 | 38.68 | 1.6 | 0.080 | 1.68 | 10 | -4.76 % | 9.59 % | 18.52 % | 5 Apr. 2023 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 44.96 | 38.68 | 0.7 | 0.080 | 0.78 | 10 | -10.26 % | 29.63 % | 70.73 % | 4 Jul. 2024 | |
Porsche Automobil Holding Constant Leverage with ISIN code: CH1345999010 | Porsche Automobil Holding | Constant Leverage | Long | ― | 38.68 | 2.01 | 0.040 | 2.05 | 1 | -1.95 % | -38.53 % | -53.47 % | 18 Apr. 2024 | |
Porsche Automobil Holding Constant Leverage with ISIN code: CH1119067077 | Porsche Automobil Holding | Constant Leverage | Long | ― | 38.68 | 0.17 | 0.030 | 0.2 | 1 | -15.00 % | -37.04 % | -46.88 % | 5 May. 2022 | |
Porsche Automobil Holding Constant Leverage with ISIN code: CH1119067085 | Porsche Automobil Holding | Constant Leverage | Short | ― | 38.68 | 16.83 | 0.200 | 17.03 | 1 | -1.17 % | 24.67 % | 38.75 % | 5 May. 2022 | |
Porsche Automobil Holding Constant Leverage with ISIN code: CH1345999002 | Porsche Automobil Holding | Constant Leverage | Short | ― | 38.68 | 22.08 | 0.390 | 22.47 | 1 | -1.74 % | 39.04 % | 62.95 % | 18 Apr. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.112 | 38.68 | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | -44.78 % | -56.47 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.792 | 38.68 | 0.95 | 0.040 | 0.99 | 10 | -4.04 % | -25.20 % | -34.48 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.299 | 38.68 | 4.56 | 0.040 | 4.6 | 10 | -0.87 % | 2.93 % | 3.87 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.771 | 38.68 | 3.67 | 0.040 | 3.71 | 10 | -1.08 % | 3.97 % | 5.76 % | 22 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.