Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.14 | 15.425 | 5.93 | 0.020 | 5.95 | 10 | -0.84 % | 0.51 % | -0.34 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.232 | 15.425 | 5.47 | 0.020 | 5.49 | 10 | -0.91 % | 0.74 % | -0.18 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.323 | 15.425 | 5.01 | 0.020 | 5.03 | 10 | -1.18 % | 1.01 % | 0.20 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.683 | 15.425 | 4.11 | 0.020 | 4.13 | 10 | -1.44 % | 1.48 % | 0.98 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.207 | 15.425 | 3.22 | 0.020 | 3.24 | 10 | -1.83 % | 2.22 % | 2.22 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.578 | 15.425 | 2.32 | 0.020 | 2.34 | 10 | -2.93 % | 3.57 % | 4.98 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.698 | 15.425 | 0.93 | 0.020 | 0.95 | 10 | -7.00 % | 13.41 % | 20.78 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.983 | 15.425 | 0.49 | 0.020 | 0.51 | 10 | -12.50 % | 32.43 % | 53.13 % | 4 Jul. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.224 | 101.2 | 3.31 | 0.010 | 3.32 | 10 | -2.65 % | 10.33 % | 9.60 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.793 | 101.2 | 1.77 | 0.010 | 1.78 | 10 | -5.35 % | 22.92 % | 24.65 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.457 | 259.197 | 7.06 | 0.070 | 7.13 | 10 | -1.12 % | 5.22 % | 10.31 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.657 | 259.197 | 5.37 | 0.070 | 5.44 | 10 | -1.47 % | 8.05 % | 15.98 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.624 | 259.197 | 4.51 | 0.070 | 4.58 | 10 | -1.96 % | 10.27 % | 20.59 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.595 | 259.197 | 3.66 | 0.070 | 3.73 | 10 | -2.40 % | 14.02 % | 28.87 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.313 | 259.197 | 2.77 | 0.070 | 2.84 | 10 | -3.48 % | 19.91 % | 44.27 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.241 | 259.197 | 1.92 | 0.070 | 1.99 | 10 | -5.88 % | 34.27 % | 88.24 % | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1366471550 | VISA | Knock-Out Warrant (open end) | Put | 270.082 | 259.197 | 1.06 | 0.070 | 1.13 | 10 | -13.11 % | 89.29 % | ― | 25 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.879 | 0.711 | 0.37 | 0.010 | 0.38 | 1 | -7.50 % | -5.13 % | -13.95 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.843 | 0.711 | 0.26 | 0.010 | 0.27 | 1 | -10.34 % | -7.14 % | -16.13 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.682 | 0.711 | 0.13 | 0.010 | 0.14 | 1 | -18.75 % | -7.14 % | -23.53 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.