Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,318.651 | 2,393.63 | 0.67 | 0.010 | 0.68 | 100 | 6.35 % | -45.53 % | -20.24 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,313.487 | 2,393.63 | 0.71 | 0.010 | 0.72 | 100 | 5.97 % | -44.09 % | -20.22 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,308.323 | 2,393.63 | 0.76 | 0.010 | 0.77 | 100 | 5.56 % | -42.42 % | -19.15 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762608 | Gold | Knock-Out Warrant (open end) | Call | 2,303.158 | 2,393.63 | 0.8 | 0.010 | 0.81 | 100 | 5.26 % | -41.18 % | -18.37 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,618.7 | 23.724 | 0.020 | 23.744 | 100 | -3.28 % | 39.92 % | 22.58 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,618.7 | 13.739 | 0.020 | 13.759 | 100 | -5.53 % | 95.41 % | 45.93 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,618.7 | 11.751 | 0.020 | 11.771 | 100 | -6.40 % | 129.47 % | 57.33 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,618.7 | 9.777 | 0.020 | 9.797 | 100 | -7.55 % | 197.35 % | 75.47 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,618.7 | 5.476 | 0.020 | 5.496 | 100 | 15.16 % | -54.67 % | -43.53 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,618.7 | 6.441 | 0.020 | 6.461 | 100 | 12.70 % | -50.73 % | -39.70 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,618.7 | 7.41 | 0.020 | 7.43 | 100 | 10.91 % | -47.33 % | -36.50 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,618.7 | 8.385 | 0.020 | 8.405 | 100 | 9.58 % | -44.34 % | -33.77 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,618.7 | 10.344 | 0.020 | 10.364 | 100 | 7.69 % | -39.36 % | -29.36 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,618.7 | 16.26 | 0.020 | 16.28 | 100 | 4.86 % | -29.44 % | -21.14 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,618.7 | 26.248 | 0.020 | 26.268 | 100 | 2.99 % | -20.54 % | -14.21 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,167 | 31.71 | 0.010 | 31.72 | 100 | -1.98 % | 45.33 % | 150.97 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,167 | 23.239 | 0.010 | 23.249 | 100 | -2.81 % | 74.64 % | 394.97 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,167 | 12.424 | 0.010 | 12.434 | 100 | 7.07 % | -47.18 % | -63.23 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,167 | 14.143 | 0.010 | 14.153 | 100 | 6.19 % | -44.02 % | -60.23 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,167 | 19.275 | 0.010 | 19.285 | 100 | 4.55 % | -36.79 % | -52.84 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.