Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,660.327 | 18,135.4 | 89.693 | 0.010 | 89.703 | 100 | 1.01 % | -12.82 % | -21.77 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,592.259 | 18,135.4 | 90.275 | 0.010 | 90.285 | 100 | 1.00 % | -12.86 % | -21.68 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,526.42 | 18,135.4 | 90.838 | 0.010 | 90.848 | 100 | 1.00 % | -12.71 % | -21.59 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,392.512 | 18,135.4 | 91.983 | 0.010 | 91.993 | 100 | 0.99 % | -12.59 % | -21.41 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,258.604 | 18,135.4 | 93.128 | 0.010 | 93.138 | 100 | 0.99 % | -12.48 % | -21.23 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,124.697 | 18,135.4 | 94.273 | 0.010 | 94.283 | 100 | 0.98 % | -12.37 % | -21.05 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,990.789 | 18,135.4 | 95.419 | 0.010 | 95.429 | 100 | 0.97 % | -12.26 % | -20.88 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,856.882 | 18,135.4 | 96.564 | 0.010 | 96.574 | 100 | 0.96 % | -12.16 % | -20.71 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,513.104 | 18,135.4 | 63.249 | 0.010 | 63.259 | 100 | -0.49 % | 16.74 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,014.785 | 18,135.4 | 59.006 | 0.010 | 59.016 | 100 | -0.52 % | 18.47 % | 42.48 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,811.316 | 18,135.4 | 57.247 | 0.010 | 57.257 | 100 | -0.60 % | 19.23 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,515.929 | 18,135.4 | 54.74 | 0.010 | 54.75 | 100 | -0.59 % | 20.50 % | 48.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,212.775 | 18,135.4 | 52.128 | 0.010 | 52.138 | 100 | -0.68 % | 21.88 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,014.295 | 18,135.4 | 50.448 | 0.010 | 50.458 | 100 | -0.66 % | 22.99 % | 55.46 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,813.475 | 18,135.4 | 48.733 | 0.010 | 48.743 | 100 | -0.71 % | 24.12 % | 58.90 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,710.649 | 18,135.4 | 47.834 | 0.010 | 47.844 | 100 | -0.79 % | 24.71 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,611.068 | 18,135.4 | 46.983 | 0.010 | 46.993 | 100 | -0.79 % | 25.33 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,514.727 | 18,135.4 | 46.176 | 0.010 | 46.186 | 100 | -0.75 % | 25.88 % | 65.03 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,411.684 | 18,135.4 | 45.278 | 0.010 | 45.288 | 100 | -0.83 % | 26.69 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,311.617 | 18,135.4 | 44.422 | 0.010 | 44.432 | 100 | -0.86 % | 27.42 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.