Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,277.453 | 11,627.7 | 53.507 | 0.020 | 53.527 | 100 | 1.58 % | -11.18 % | -7.60 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.29 | 5,268.09 | 8.453 | 0.010 | 8.463 | 100 | -2.50 % | 31.03 % | 36.80 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,268.09 | 9.518 | 0.010 | 9.528 | 100 | -2.18 % | 26.20 % | 30.54 % | 21 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,238.802 | 7,172.14 | 8.797 | 0.010 | 8.807 | 100 | 2.93 % | -28.82 % | -39.49 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,172.14 | 9.925 | 0.010 | 9.935 | 100 | 2.64 % | -26.49 % | -36.77 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,200.05 | 5,268.09 | 8.02 | 0.010 | 8.03 | 100 | -0.37 % | 34.11 % | 36.39 % | 14 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 11,627.7 | 11.1 | 0.050 | 11.15 | 500 | 1.83 % | -11.55 % | -7.50 % | 5 Dec. 2012 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,268.09 | 7.201 | 0.010 | 7.211 | 100 | -2.87 % | 41.09 % | 55.03 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,268.09 | 7.704 | 0.010 | 7.714 | 100 | -3.01 % | 36.81 % | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,268.09 | 9.08 | 0.010 | 9.09 | 100 | -0.33 % | 28.43 % | 29.90 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,268.09 | 9.041 | 0.010 | 9.051 | 100 | -2.28 % | 28.22 % | 33.19 % | 27 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.63 | 5,268.09 | 7.935 | 0.010 | 7.945 | 100 | -2.65 % | 34.01 % | 40.84 % | 8 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,182.484 | 7,172.14 | 9.323 | 0.010 | 9.333 | 100 | 2.77 % | -27.69 % | -38.17 % | 18 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,172.14 | 10.476 | 0.010 | 10.486 | 100 | 2.50 % | -25.50 % | -35.59 % | 20 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.987 | 5,268.09 | 7.588 | 0.010 | 7.598 | 100 | -2.81 % | 36.52 % | 44.09 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,268.09 | 8.636 | 0.010 | 8.646 | 100 | -2.42 % | 30.22 % | 35.76 % | 10 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,172.14 | 10.871 | 0.010 | 10.881 | 100 | 2.43 % | -24.83 % | -34.79 % | 5 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,126.149 | 7,172.14 | 9.849 | 0.010 | 9.859 | 100 | 2.63 % | -26.65 % | -36.95 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.688 | 5,268.09 | 7.17 | 0.010 | 7.18 | 100 | -0.55 % | 40.31 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,268.09 | 8.21 | 0.010 | 8.22 | 100 | -0.36 % | 32.85 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.