Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.019 | 73.51 | 35.02 | 0.010 | 35.03 | 1 | -0.37 % | 10.93 % | 18.99 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.233 | 73.51 | 33.48 | 0.010 | 33.49 | 1 | -0.42 % | 11.60 % | 20.30 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.447 | 73.51 | 31.95 | 0.010 | 31.96 | 1 | -0.47 % | 12.38 % | 21.85 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 106.874 | 73.51 | 28.87 | 0.010 | 28.88 | 1 | -0.65 % | 14.16 % | 25.47 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.961 | 73.51 | 2.65 | 0.010 | 2.66 | 10 | -0.75 % | 9.50 % | 35.20 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.302 | 73.51 | 25.8 | 0.010 | 25.81 | 1 | -0.81 % | 16.48 % | 30.30 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.501 | 73.51 | 24.25 | 0.010 | 24.26 | 1 | -0.94 % | 17.89 % | 33.39 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.729 | 73.51 | 22.73 | 0.010 | 22.74 | 1 | -1.04 % | 19.51 % | 37.01 % | 10 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 97.932 | 73.51 | 21.18 | 0.020 | 21.2 | 1 | -1.21 % | 21.44 % | 41.39 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.121 | 73.51 | 19.62 | 0.020 | 19.64 | 1 | -1.36 % | 23.79 % | 46.97 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.311 | 73.51 | 18.06 | 0.020 | 18.08 | 1 | -1.58 % | 26.65 % | 54.10 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93.071 | 73.51 | 1.71 | 0.010 | 1.72 | 10 | -1.72 % | 17.12 % | 74.49 % | 21 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.447 | 73.51 | 16.46 | 0.020 | 16.48 | 1 | -1.85 % | 30.43 % | 63.78 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.696 | 73.51 | 14.95 | 0.020 | 14.97 | 1 | -2.10 % | 34.81 % | 76.51 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 88.882 | 73.51 | 13.39 | 0.020 | 13.41 | 1 | -2.48 % | 41.10 % | 95.76 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.068 | 73.51 | 11.83 | 0.020 | 11.85 | 1 | -2.87 % | 49.75 % | 127.06 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 85.01 | 73.51 | 1.01 | 0.010 | 1.02 | 10 | -3.81 % | 34.67 % | 320.83 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.083 | 73.51 | 9.28 | 0.020 | 9.3 | 1 | -3.83 % | 75.43 % | 265.35 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 81.874 | 73.51 | 7.38 | 0.020 | 7.4 | 1 | -5.02 % | 120.96 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908004 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 79.877 | 73.51 | 5.66 | 0.020 | 5.68 | 1 | -6.75 % | 255.97 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.