Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,526.42 | 18,195.8 | 91.487 | 0.010 | 91.497 | 100 | 1.72 % | -12.08 % | -21.03 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,392.512 | 18,195.8 | 92.634 | 0.010 | 92.644 | 100 | 1.71 % | -11.97 % | -20.85 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,258.604 | 18,195.8 | 93.781 | 0.010 | 93.791 | 100 | 1.69 % | -11.87 % | -20.68 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,124.697 | 18,195.8 | 94.927 | 0.010 | 94.937 | 100 | 1.68 % | -11.76 % | -20.50 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,990.789 | 18,195.8 | 96.074 | 0.010 | 96.084 | 100 | 1.66 % | -11.66 % | -20.34 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,856.882 | 18,195.8 | 97.221 | 0.010 | 97.231 | 100 | 1.65 % | -11.56 % | -20.17 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,513.104 | 18,195.8 | 62.803 | 0.010 | 62.813 | 100 | -1.19 % | 15.92 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,014.785 | 18,195.8 | 58.537 | 0.010 | 58.547 | 100 | -1.31 % | 17.53 % | 41.35 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,811.316 | 18,195.8 | 56.793 | 0.010 | 56.803 | 100 | -1.38 % | 18.28 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,515.929 | 18,195.8 | 54.265 | 0.010 | 54.275 | 100 | -1.45 % | 19.45 % | 46.86 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,212.775 | 18,195.8 | 51.667 | 0.010 | 51.677 | 100 | -1.55 % | 20.80 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,014.295 | 18,195.8 | 49.969 | 0.010 | 49.979 | 100 | -1.60 % | 21.82 % | 53.99 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,813.475 | 18,195.8 | 48.25 | 0.010 | 48.26 | 100 | -1.69 % | 22.89 % | 57.32 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,710.649 | 18,195.8 | 47.367 | 0.010 | 47.377 | 100 | -1.75 % | 23.49 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,611.068 | 18,195.8 | 46.514 | 0.010 | 46.524 | 100 | -1.78 % | 24.08 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,514.727 | 18,195.8 | 45.691 | 0.010 | 45.701 | 100 | -1.79 % | 24.56 % | 63.29 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,411.684 | 18,195.8 | 44.806 | 0.010 | 44.816 | 100 | -1.87 % | 25.37 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,311.617 | 18,195.8 | 43.95 | 0.010 | 43.96 | 100 | -1.91 % | 26.07 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,216.156 | 18,195.8 | 43.134 | 0.010 | 43.144 | 100 | -1.93 % | 26.84 % | 70.40 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,112.006 | 18,195.8 | 42.24 | 0.010 | 42.25 | 100 | -2.01 % | 27.57 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.