Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,268.94 | 1.096 | 0.010 | 1.106 | 100 | 5.49 % | -41.08 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,268.94 | 1.491 | 0.010 | 1.501 | 100 | 4.27 % | -37.80 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,268.94 | 6.156 | 0.010 | 6.166 | 100 | -2.78 % | 34.50 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,268.94 | 6.212 | 0.010 | 6.222 | 100 | -2.65 % | 31.44 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.61 | 5,268.94 | 7.094 | 0.010 | 7.104 | 100 | -3.03 % | 40.28 % | 49.03 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,268.94 | 8.129 | 0.010 | 8.139 | 100 | -2.60 % | 32.74 % | 39.12 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,078.208 | 7,168.41 | 10.266 | 0.010 | 10.276 | 100 | 2.22 % | -26.05 % | -36.17 % | 7 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,168.41 | 11.398 | 0.010 | 11.408 | 100 | 1.95 % | -24.21 % | -33.95 % | 10 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.59 | 5,268.94 | 6.717 | 0.010 | 6.727 | 100 | -3.26 % | 43.83 % | 54.06 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,268.94 | 7.748 | 0.010 | 7.758 | 100 | -2.77 % | 35.29 % | 42.58 % | 17 May. 2024 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,168.41 | 11.792 | 0.010 | 11.802 | 100 | 1.89 % | -23.62 % | -33.24 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,014.187 | 7,168.41 | 10.865 | 0.010 | 10.875 | 100 | 2.11 % | -25.01 % | -34.94 % | 9 Feb. 2021 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,268.94 | 6.021 | 0.010 | 6.031 | 100 | -3.60 % | 54.07 % | 75.64 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,268.94 | 5.561 | 0.010 | 5.571 | 100 | -3.77 % | 58.70 % | 81.91 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,268.94 | 0.492 | 0.010 | 0.502 | 100 | 5.13 % | -51.72 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,268.94 | 1.788 | 0.010 | 1.798 | 100 | 4.20 % | -35.98 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,268.94 | 0.193 | 0.010 | 0.203 | 100 | 1.58 % | -59.54 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,268.94 | 1.361 | 0.010 | 1.371 | 100 | 5.34 % | -39.00 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,268.94 | 5.607 | 0.010 | 5.617 | 100 | -2.93 % | 36.16 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,268.94 | 5.665 | 0.010 | 5.675 | 100 | -3.66 % | 51.03 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.