Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 920.38 | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | 14.47 % | 31.32 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 920.38 | 3.32 | 0.010 | 3.33 | 100 | -0.30 % | 15.28 % | 33.87 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 920.38 | 3.16 | 0.010 | 3.17 | 100 | -0.32 % | 16.61 % | 36.80 % | 18 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 920.38 | 3 | 0.010 | 3.01 | 100 | -0.33 % | 17.65 % | 40.19 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 920.38 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | 19.33 % | 43.43 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 920.38 | 2.67 | 0.010 | 2.68 | 100 | -0.37 % | 20.81 % | 48.33 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 920.38 | 2 | 0.010 | 2.01 | 100 | 0.50 % | 29.87 % | 81.82 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 920.38 | 2 | 0.010 | 2.01 | 100 | -0.99 % | 30.72 % | 76.99 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 920.38 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | 35.04 % | 90.72 % | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 920.38 | 1.56 | 0.010 | 1.57 | 100 | -1.27 % | 44.44 % | 129.41 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 920.38 | 1.56 | 0.010 | 1.57 | 100 | 0.00 % | 43.12 % | 143.75 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1366468069 | Platinum | Mini Future | Short | 1,019.31 | 920.38 | 1.33 | 0.010 | 1.34 | 100 | -1.48 % | 58.33 % | ― | 23 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468051 | Platinum | Mini Future | Short | 999.32 | 920.38 | 1.15 | 0.010 | 1.16 | 100 | -1.71 % | 76.92 % | ― | 23 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1373403604 | Platinum | Mini Future | Short | 980 | 920.38 | 0.98 | 0.010 | 0.99 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH1373403596 | Platinum | Mini Future | Short | 960 | 920.38 | 0.8 | 0.010 | 0.81 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 887.501 | 920.38 | 0.31 | 0.010 | 0.32 | 100 | 0.00 % | -64.77 % | -77.70 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 874.145 | 920.38 | 0.42 | 0.010 | 0.43 | 100 | 0.00 % | -57.58 % | -72.19 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 860.789 | 920.38 | 0.54 | 0.010 | 0.55 | 100 | 1.89 % | -51.35 % | -66.87 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 847.121 | 920.38 | 0.65 | 0.010 | 0.66 | 100 | 0.00 % | -47.15 % | -62.86 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 834.076 | 920.38 | 0.76 | 0.010 | 0.77 | 100 | 0.00 % | -43.70 % | -59.36 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.