Products
16574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.068 | 73.43 | 11.93 | 0.020 | 11.95 | 1 | -2.05 % | 51.01 % | 128.98 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 85.01 | 73.43 | 1.02 | 0.010 | 1.03 | 10 | -2.86 % | 36.00 % | 325.00 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.083 | 73.43 | 9.38 | 0.020 | 9.4 | 1 | -2.80 % | 77.32 % | 269.29 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 81.874 | 73.43 | 7.48 | 0.020 | 7.5 | 1 | -3.73 % | 123.95 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908004 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 79.877 | 73.43 | 5.76 | 0.020 | 5.78 | 1 | -5.11 % | 262.26 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404115 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 78 | 73.43 | 4.15 | 0.020 | 4.17 | 1 | ― | ― | ― | 7 Aug. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 76 | 73.43 | 2.43 | 0.020 | 2.45 | 1 | ― | ― | ― | 7 Aug. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.876 | 21.65 | 8.23 | 0.010 | 8.24 | 10 | 0.24 % | 0.73 % | -1.44 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.348 | 21.65 | 7.8 | 0.010 | 7.81 | 10 | 0.26 % | 0.78 % | -1.39 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.89 | 21.65 | 7.39 | 0.010 | 7.4 | 10 | 0.27 % | 0.96 % | -1.20 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.319 | 21.65 | 6.96 | 0.010 | 6.97 | 10 | 0.29 % | 1.16 % | -1.00 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.709 | 21.65 | 6.53 | 0.010 | 6.54 | 10 | 0.31 % | 1.24 % | -0.91 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.094 | 21.65 | 6.09 | 0.010 | 6.1 | 10 | 0.16 % | 1.33 % | -0.81 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.436 | 21.65 | 5.66 | 0.010 | 5.67 | 10 | 0.18 % | 1.80 % | -0.53 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.793 | 21.65 | 5.22 | 0.010 | 5.23 | 10 | 0.00 % | 1.95 % | -0.19 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.115 | 21.65 | 4.78 | 0.010 | 4.79 | 10 | 0.00 % | 2.14 % | 0.00 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.421 | 21.65 | 4.34 | 0.010 | 4.35 | 10 | 0.00 % | 2.60 % | 0.23 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.7 | 21.65 | 3.9 | 0.010 | 3.91 | 10 | 0.00 % | 3.17 % | 0.78 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.208 | 21.65 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 4.51 % | 2.03 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.49 | 21.65 | 1.72 | 0.010 | 1.73 | 10 | -1.15 % | 8.86 % | 6.83 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.