Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,555.865 | 18,272.4 | 19.802 | 0.010 | 19.812 | 100 | -7.25 % | 85.45 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,505.842 | 18,272.4 | 19.372 | 0.010 | 19.382 | 100 | -7.42 % | 89.16 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,455.819 | 18,272.4 | 18.942 | 0.010 | 18.952 | 100 | -7.60 % | 93.21 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,405.795 | 18,272.4 | 18.512 | 0.010 | 18.522 | 100 | -7.79 % | 97.61 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,355.772 | 18,272.4 | 18.082 | 0.010 | 18.092 | 100 | -7.99 % | 102.44 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,305.749 | 18,272.4 | 17.653 | 0.010 | 17.663 | 100 | -8.19 % | 107.76 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,255.267 | 18,272.4 | 17.219 | 0.010 | 17.229 | 100 | -8.41 % | 113.66 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,205.245 | 18,272.4 | 16.79 | 0.010 | 16.8 | 100 | -8.54 % | 120.75 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,155.223 | 18,272.4 | 16.361 | 0.010 | 16.371 | 100 | -8.88 % | 127.46 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,103.799 | 18,272.4 | 15.92 | 0.010 | 15.93 | 100 | -9.15 % | 135.89 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,053.78 | 18,272.4 | 15.492 | 0.010 | 15.502 | 100 | -9.41 % | 145.94 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,003.761 | 18,272.4 | 15.064 | 0.010 | 15.074 | 100 | -9.69 % | 155.76 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,953.279 | 18,272.4 | 14.633 | 0.010 | 14.643 | 100 | -9.99 % | 168.20 % | ― | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907188 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,902.342 | 18,272.4 | 14.198 | 0.010 | 14.208 | 100 | -10.33 % | 184.70 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907170 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,852.327 | 18,272.4 | 13.772 | 0.010 | 13.782 | 100 | -10.66 % | 200.70 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907162 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,802.311 | 18,272.4 | 13.347 | 0.010 | 13.357 | 100 | -11.01 % | 221.46 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907154 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,752.296 | 18,272.4 | 12.922 | 0.010 | 12.932 | 100 | -11.38 % | 248.77 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909358 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,702.797 | 18,272.4 | 12.494 | 0.010 | 12.504 | 100 | -11.82 % | 277.35 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909341 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,652.783 | 18,272.4 | 12.081 | 0.010 | 12.091 | 100 | -12.03 % | 318.90 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909333 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,602.769 | 18,272.4 | 11.659 | 0.010 | 11.669 | 100 | -12.59 % | 375.88 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.