Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.675 | 5,289.57 | 5.3 | 0.010 | 5.31 | 100 | -3.46 % | 58.68 % | 66.14 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,894.35 | 7,234.41 | 12.665 | 0.010 | 12.675 | 100 | 7.73 % | -18.94 % | -29.06 % | 4 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,289.57 | 6.31 | 0.010 | 6.32 | 100 | -2.77 % | 44.39 % | 48.82 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,888.079 | 5,289.57 | 5.197 | 0.010 | 5.207 | 100 | -6.90 % | 58.59 % | 76.95 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,289.57 | 6.209 | 0.010 | 6.219 | 100 | -5.70 % | 44.09 % | 55.65 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.599 | 5,289.57 | 4.96 | 0.010 | 4.97 | 100 | -7.29 % | 63.80 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,289.57 | 5.962 | 0.010 | 5.972 | 100 | -6.05 % | 47.25 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.681 | 5,289.57 | 4.789 | 0.010 | 4.799 | 100 | -7.51 % | 67.74 % | 90.34 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,234.41 | 14.181 | 0.010 | 14.191 | 100 | 6.98 % | -17.32 % | -26.91 % | 5 Jan. 2021 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,289.57 | 5.792 | 0.010 | 5.802 | 100 | -6.14 % | 49.39 % | 63.02 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,833.674 | 7,234.41 | 13.235 | 0.010 | 13.245 | 100 | 7.41 % | -18.31 % | -28.22 % | 5 Jan. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,820.029 | 5,289.57 | 4.612 | 0.010 | 4.622 | 100 | -7.83 % | 72.60 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,289.57 | 5.606 | 0.010 | 5.616 | 100 | -6.46 % | 51.92 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,289.57 | 4.171 | 0.010 | 4.181 | 100 | -8.59 % | 85.63 % | 132.37 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,289.57 | 3.822 | 0.010 | 3.832 | 100 | -9.19 % | 87.54 % | 134.33 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,289.57 | 2.551 | 0.010 | 2.561 | 100 | 6.42 % | -30.89 % | -39.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,289.57 | 1.53 | 0.010 | 1.54 | 100 | 7.29 % | -37.83 % | -46.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,289.57 | 2.064 | 0.010 | 2.074 | 100 | 7.11 % | -33.51 % | -42.01 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,289.57 | 4.317 | 0.010 | 4.327 | 100 | -6.72 % | 40.71 % | 50.94 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,289.57 | 4.51 | 0.010 | 4.52 | 100 | -5.85 % | 35.64 % | 44.00 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.