Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH1373403596 | Platinum | Mini Future | Short | 960 | 922.51 | 0.78 | 0.010 | 0.79 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 887.501 | 922.51 | 0.33 | 0.010 | 0.34 | 100 | 6.45 % | -62.50 % | -76.26 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 874.145 | 922.51 | 0.44 | 0.010 | 0.45 | 100 | 4.76 % | -55.56 % | -70.86 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 860.789 | 922.51 | 0.56 | 0.010 | 0.57 | 100 | 5.66 % | -49.55 % | -65.64 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 847.121 | 922.51 | 0.67 | 0.010 | 0.68 | 100 | 3.08 % | -45.53 % | -61.71 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 834.076 | 922.51 | 0.78 | 0.010 | 0.79 | 100 | 2.63 % | -42.22 % | -58.29 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 820.719 | 922.51 | 0.9 | 0.010 | 0.91 | 100 | 3.45 % | -38.36 % | -54.77 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 807.479 | 922.51 | 1.01 | 0.010 | 1.02 | 100 | 2.02 % | -36.08 % | -51.90 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 794.093 | 922.51 | 1.13 | 0.010 | 1.14 | 100 | 2.73 % | -33.53 % | -49.10 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 780.707 | 922.51 | 1.24 | 0.010 | 1.25 | 100 | 2.48 % | -31.49 % | -47.01 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 767.321 | 922.51 | 1.36 | 0.010 | 1.37 | 100 | 2.26 % | -29.53 % | -44.72 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 753.935 | 922.51 | 1.47 | 0.010 | 1.48 | 100 | 2.08 % | -28.29 % | -43.02 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 740.549 | 922.51 | 1.59 | 0.010 | 1.6 | 100 | 1.92 % | -26.39 % | -41.11 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 727.163 | 922.51 | 1.7 | 0.010 | 1.71 | 100 | 1.80 % | -25.44 % | -39.72 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 700.391 | 922.51 | 1.93 | 0.010 | 1.94 | 100 | 1.58 % | -23.41 % | -36.93 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 673.619 | 922.51 | 2.16 | 0.010 | 2.17 | 100 | 1.41 % | -21.45 % | -34.35 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 646.847 | 922.51 | 2.38 | 0.010 | 2.39 | 100 | 1.28 % | -20.13 % | -32.39 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.092 | 922.51 | 4.48 | 0.010 | 4.49 | 100 | -0.22 % | 9.80 % | 21.08 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.694 | 922.51 | 4.31 | 0.010 | 4.32 | 100 | -0.46 % | 10.51 % | 22.10 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.989 | 922.51 | 3.99 | 0.010 | 4 | 100 | -0.50 % | 11.76 % | 25.08 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.