Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 45.025 | 0.008 | 0.043 | 0.051 | 10 | 166.67 % | 700.00 % | 700.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 45.025 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | 197.30 % | 144.44 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 45.025 | 0.041 | 0.010 | 0.051 | 10 | -4.65 % | 4,000.00 % | 485.71 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 45.025 | 0.024 | 0.027 | 0.051 | 10 | 26.32 % | 2,300.00 % | 2,300.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 45.025 | 0.016 | 0.035 | 0.051 | 10 | 77.78 % | 1,500.00 % | 1,500.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 45.025 | 0.011 | 0.040 | 0.051 | 10 | 450.00 % | 1,000.00 % | 1,000.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 79.17 | 0.83 | 0.010 | 0.84 | 10 | -11.70 % | 50.91 % | 12.16 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 79.17 | 0.54 | 0.010 | 0.55 | 10 | -12.90 % | 63.64 % | 14.89 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 79.17 | 0.74 | 0.010 | 0.75 | 10 | -9.76 % | 37.04 % | 10.45 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 79.17 | 0.37 | 0.010 | 0.38 | 10 | -19.57 % | 131.25 % | 19.35 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 79.17 | 0.17 | 0.010 | 0.18 | 10 | -26.09 % | 178.69 % | 30.77 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 79.17 | 0.33 | 0.010 | 0.34 | 10 | -15.38 % | 73.68 % | 22.22 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 79.17 | 0.069 | 0.010 | 0.079 | 10 | -31.00 % | 228.57 % | 35.29 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 79.17 | 0.35 | 0.010 | 0.36 | 10 | -10.26 % | 45.83 % | 12.90 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 79.17 | 0.19 | 0.010 | 0.2 | 10 | -13.64 % | 90.00 % | 26.67 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 79.17 | 0.028 | 0.010 | 0.038 | 10 | -20.00 % | 833.33 % | 55.56 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 79.17 | 0.1 | 0.010 | 0.11 | 10 | -16.67 % | 108.33 % | 25.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 79.17 | 0.053 | 0.010 | 0.063 | 10 | -11.67 % | 140.91 % | 32.50 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 79.17 | 0.01 | 0.010 | 0.02 | 10 | 25.00 % | 900.00 % | 233.33 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.17 | 0.14 | 0.010 | 0.15 | 10 | -12.50 % | 75.00 % | 16.67 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.