Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759539 | Gold | Knock-Out Warrant (open end) | Put | 2,788.003 | 2,397.64 | 3.4 | 0.010 | 3.41 | 100 | -1.45 % | 13.33 % | -5.29 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759521 | Gold | Knock-Out Warrant (open end) | Put | 2,687.715 | 2,397.64 | 2.53 | 0.010 | 2.54 | 100 | -2.32 % | 19.34 % | -5.95 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759513 | Gold | Knock-Out Warrant (open end) | Put | 2,557.341 | 2,397.64 | 1.41 | 0.010 | 1.42 | 100 | -4.73 % | 45.36 % | -7.84 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759505 | Gold | Knock-Out Warrant (open end) | Call | 2,288.858 | 2,397.64 | 0.97 | 0.010 | 0.98 | 100 | 10.23 % | -34.90 % | -12.61 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759497 | Gold | Knock-Out Warrant (open end) | Call | 2,283.692 | 2,397.64 | 1.01 | 0.010 | 1.02 | 100 | 9.78 % | -33.99 % | -12.93 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759489 | Gold | Knock-Out Warrant (open end) | Call | 2,278.525 | 2,397.64 | 1.06 | 0.010 | 1.07 | 100 | 9.28 % | -32.91 % | -11.67 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759471 | Gold | Knock-Out Warrant (open end) | Call | 2,273.358 | 2,397.64 | 1.1 | 0.010 | 1.11 | 100 | 7.84 % | -32.10 % | -12.00 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759463 | Gold | Knock-Out Warrant (open end) | Call | 2,268.191 | 2,397.64 | 1.14 | 0.010 | 1.15 | 100 | 7.55 % | -31.74 % | -11.63 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759455 | Gold | Knock-Out Warrant (open end) | Call | 2,263.025 | 2,397.64 | 1.19 | 0.010 | 1.2 | 100 | 8.18 % | -30.81 % | -11.19 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759448 | Gold | Knock-Out Warrant (open end) | Call | 2,257.858 | 2,397.64 | 1.23 | 0.010 | 1.24 | 100 | 6.96 % | -30.11 % | -10.87 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759430 | Gold | Knock-Out Warrant (open end) | Call | 2,252.691 | 2,397.64 | 1.28 | 0.010 | 1.29 | 100 | 7.56 % | -29.28 % | -10.49 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759422 | Gold | Knock-Out Warrant (open end) | Call | 2,247.525 | 2,397.64 | 1.32 | 0.010 | 1.33 | 100 | 6.45 % | -28.65 % | -10.81 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759414 | Gold | Knock-Out Warrant (open end) | Call | 2,242.358 | 2,397.64 | 1.37 | 0.010 | 1.38 | 100 | 7.03 % | -27.89 % | -9.87 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 461.15 | 10.97 | 0.040 | 11.01 | 10 | 7.44 % | -16.20 % | -9.49 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.29 | 261.046 | 3.86 | 0.020 | 3.88 | 10 | -5.16 % | 9.04 % | 21.77 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.55 | 135.527 | 7.45 | 0.020 | 7.47 | 10 | -0.80 % | 18.63 % | 9.24 % | 3 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 121.9 | 2.01 | 0.030 | 2.04 | 10 | 17.54 % | -29.72 % | -38.34 % | 3 Apr. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 227.3 | 1.07 | 0.010 | 1.08 | 50 | 9.18 % | -10.08 % | -1.83 % | 3 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1337758887 | Kering | Mini Future | Short | 409.9 | 257.65 | 1.65 | 0.010 | 1.66 | 100 | 0.61 % | 15.38 % | 70.10 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.49 | 1.622 | 0.28 | 0.010 | 0.29 | 1 | 3.70 % | -15.15 % | -6.67 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.