Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,670 | 17,541.7 | 38.033 | 0.010 | 38.043 | 100 | 4.97 % | -20.34 % | -23.55 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,640 | 17,541.7 | 38.271 | 0.010 | 38.281 | 100 | 4.95 % | -20.24 % | -23.45 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,620 | 17,541.7 | 38.508 | 0.010 | 38.518 | 100 | 4.92 % | -20.15 % | -23.35 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,590 | 17,541.7 | 38.745 | 0.010 | 38.755 | 100 | 4.89 % | -20.05 % | -23.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,560 | 17,541.7 | 38.982 | 0.010 | 38.992 | 100 | 4.87 % | -19.96 % | -23.15 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,550 | 17,541.7 | 39.1 | 0.010 | 39.11 | 100 | 4.85 % | -19.91 % | -23.10 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,540 | 17,541.7 | 39.219 | 0.010 | 39.229 | 100 | 4.84 % | -19.87 % | -23.05 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,530 | 17,541.7 | 39.337 | 0.010 | 39.347 | 100 | 4.83 % | -19.82 % | -23.00 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,500 | 17,541.7 | 39.574 | 0.010 | 39.584 | 100 | 4.80 % | -19.73 % | -22.90 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,470 | 17,541.7 | 39.811 | 0.010 | 39.821 | 100 | 4.78 % | -19.64 % | -22.81 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,460 | 17,541.7 | 39.941 | 0.010 | 39.951 | 100 | 4.78 % | -19.57 % | -22.75 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,450 | 17,541.7 | 40.048 | 0.010 | 40.058 | 100 | 4.75 % | -19.55 % | -22.71 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,440 | 17,541.7 | 40.167 | 0.010 | 40.177 | 100 | 4.74 % | -19.51 % | -22.66 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 17,541.7 | 8.04 | 0.010 | 8.05 | 500 | 4.01 % | -20.00 % | -22.32 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,420 | 17,541.7 | 40.285 | 0.010 | 40.295 | 100 | 4.73 % | -19.46 % | -22.62 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,400 | 17,541.7 | 40.523 | 0.010 | 40.533 | 100 | 4.71 % | -19.37 % | -22.52 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,370 | 17,541.7 | 40.76 | 0.010 | 40.77 | 100 | 4.68 % | -19.29 % | -22.43 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,350 | 17,541.7 | 40.997 | 0.010 | 41.007 | 100 | 4.66 % | -19.20 % | -22.34 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,330 | 17,541.7 | 41.126 | 0.010 | 41.136 | 100 | 4.66 % | -19.13 % | -22.29 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,320 | 17,541.7 | 41.234 | 0.010 | 41.244 | 100 | 4.64 % | -19.11 % | -22.25 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.