Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909325 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,552.755 | 18,279.4 | 11.114 | 0.010 | 11.124 | 100 | -14.00 % | 449.11 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922187 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,499.922 | 18,279.4 | 10.675 | 0.010 | 10.685 | 100 | -14.56 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922179 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,449.919 | 18,279.4 | 10.256 | 0.010 | 10.266 | 100 | -15.10 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922161 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,399.917 | 18,279.4 | 9.838 | 0.010 | 9.848 | 100 | -15.68 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922153 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,349.915 | 18,279.4 | 9.421 | 0.010 | 9.431 | 100 | -16.29 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922146 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,299.912 | 18,279.4 | 8.996 | 0.010 | 9.006 | 100 | -17.03 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922138 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,249.91 | 18,279.4 | 8.587 | 0.010 | 8.597 | 100 | -17.66 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,199.908 | 18,279.4 | 8.17 | 0.010 | 8.18 | 100 | -18.43 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922112 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,149.905 | 18,279.4 | 7.753 | 0.010 | 7.763 | 100 | -19.27 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922104 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,099.903 | 18,279.4 | 7.336 | 0.010 | 7.346 | 100 | -20.18 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922096 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,049.901 | 18,279.4 | 6.919 | 0.010 | 6.929 | 100 | -21.18 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922088 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,999.899 | 18,279.4 | 6.501 | 0.010 | 6.511 | 100 | -22.27 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922070 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,949.896 | 18,279.4 | 6.083 | 0.010 | 6.093 | 100 | -23.49 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922062 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,899.894 | 18,279.4 | 5.665 | 0.010 | 5.675 | 100 | -24.85 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922054 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,849.892 | 18,279.4 | 5.246 | 0.010 | 5.256 | 100 | -26.36 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922047 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,799.889 | 18,279.4 | 4.82 | 0.010 | 4.83 | 100 | -27.97 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406458 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,750 | 18,279.4 | 4.41 | 0.010 | 4.42 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369926071 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,699.722 | 18,279.4 | 3.992 | 0.010 | 4.002 | 100 | -32.22 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,650 | 18,279.4 | 3.584 | 0.010 | 3.594 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369926063 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,599.719 | 18,279.4 | 3.176 | ― | ― | 100 | -37.50 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.