Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,289.13 | 4.677 | 0.010 | 4.687 | 100 | -5.40 % | 31.67 % | 38.82 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.633 | 5,289.13 | 4.37 | 0.010 | 4.38 | 100 | -4.38 % | 82.85 % | 96.85 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,289.13 | 5.36 | 0.010 | 5.37 | 100 | -3.60 % | 57.18 % | 64.92 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,289.13 | 5.433 | 0.010 | 5.443 | 100 | -6.57 % | 54.74 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.084 | 5,289.13 | 4.329 | 0.010 | 4.339 | 100 | -8.26 % | 80.98 % | 113.04 % | 18 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,289.13 | 5.329 | 0.010 | 5.339 | 100 | -6.66 % | 56.18 % | 73.58 % | 24 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,772.794 | 7,232.26 | 13.797 | 0.010 | 13.807 | 100 | 7.03 % | -17.77 % | -27.48 % | 19 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,232.26 | 14.749 | 0.010 | 14.759 | 100 | 6.65 % | -16.84 % | -26.24 % | 5 Jan. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.755 | 5,289.13 | 4.096 | 0.010 | 4.106 | 100 | -8.80 % | 90.60 % | 131.28 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,289.13 | 5.08 | 0.010 | 5.09 | 100 | -7.04 % | 61.27 % | 80.46 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.795 | 5,289.13 | 3.906 | 0.010 | 3.916 | 100 | -9.21 % | 99.39 % | 145.04 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,289.13 | 4.892 | 0.010 | 4.902 | 100 | -7.30 % | 65.21 % | 86.93 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.712 | 5,289.13 | 3.752 | 0.010 | 3.762 | 100 | -9.61 % | 108.44 % | 161.28 % | 21 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,711.602 | 7,232.26 | 14.371 | 0.010 | 14.381 | 100 | 6.76 % | -17.21 % | -26.73 % | 17 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,232.26 | 15.321 | 0.010 | 15.331 | 100 | 6.40 % | -16.34 % | -25.56 % | 18 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,289.13 | 4.729 | 0.010 | 4.739 | 100 | -7.58 % | 69.44 % | 93.10 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,289.13 | 3.344 | 0.010 | 3.354 | 100 | -10.47 % | 125.95 % | 213.70 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,289.13 | 3.078 | 0.010 | 3.088 | 100 | -10.86 % | 126.16 % | 215.69 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,289.13 | 1.292 | 0.010 | 1.302 | 100 | 7.85 % | -41.14 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,289.13 | 1.908 | 0.010 | 1.918 | 100 | 7.19 % | -35.15 % | -43.63 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.