Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,018.856 | 922.29 | 0.9 | 0.010 | 0.91 | 100 | -3.23 % | 119.51 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 998.879 | 922.29 | 0.73 | 0.010 | 0.74 | 100 | -3.95 % | 204.17 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1373404172 | Platinum | Knock-Out Warrant (open end) | Put | 980 | 922.29 | 0.56 | 0.010 | 0.57 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1373404164 | Platinum | Knock-Out Warrant (open end) | Put | 960 | 922.29 | 0.39 | 0.010 | 0.4 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Platinum Tracker with ISIN code: CH0017819944 | Platinum | Tracker | — | — | 922.29 | 9.15 | 0.10 | 9.25 | 0.01 | -0.97 % | -6.92 % | -11.59 % | 3 Feb. 2004 | |
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.75 | 0.050 | 0.8 | 10 | 1.35 % | -27.18 % | -64.29 % | 9 May. 2023 | ||
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.309 | ― | 0.63 | 0.050 | 0.68 | 10 | 1.61 % | -30.77 % | -68.02 % | 13 Jun. 2023 | ||
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 26.26 | 0.94 | 0.010 | 0.95 | 10 | 1.08 % | -2.08 % | 10.59 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 26.26 | 1.12 | 0.010 | 1.13 | 10 | 0.90 % | -1.75 % | 8.74 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 26.26 | 1.29 | 0.010 | 1.3 | 10 | 0.78 % | -1.53 % | 6.61 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 26.26 | 1.46 | 0.010 | 1.47 | 10 | 0.69 % | -2.01 % | 5.04 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 26.26 | 2.04 | 0.010 | 2.05 | 10 | -1.92 % | -3.32 % | -11.30 % | 27 Apr. 2021 | |
Philips Constant Leverage with ISIN code: CH1345998814 | Philips | Constant Leverage | Long | ― | 26.26 | 29.47 | 0.430 | 29.9 | 1 | 7.24 % | -0.20 % | -0.64 % | 18 Apr. 2024 | |
Philips Constant Leverage with ISIN code: CH1197222818 | Philips | Constant Leverage | Long | ― | 26.26 | 0.49 | 0.010 | 0.5 | 1 | 6.52 % | 0.00 % | 6.52 % | 22 Jun. 2022 | |
Philips Constant Leverage with ISIN code: CH1119067523 | Philips | Constant Leverage | Long | ― | 26.26 | 2.24 | 0.010 | 2.25 | 1 | 5.16 % | 0.90 % | 9.80 % | 10 May. 2022 | |
Philips Constant Leverage with ISIN code: CH1346000032 | Philips | Constant Leverage | Short | ― | 26.26 | 1.53 | 0.020 | 1.55 | 1 | -8.38 % | -7.83 % | -85.62 % | 31 May. 2024 | |
Philips Constant Leverage with ISIN code: CH1346000040 | Philips | Constant Leverage | Short | ― | 26.26 | 5.42 | 0.020 | 5.44 | 1 | -4.75 % | -4.91 % | -47.93 % | 31 May. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.976 | 26.26 | 0.79 | 0.010 | 0.8 | 10 | 0.00 % | -2.47 % | 12.86 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.306 | 26.26 | 0.95 | 0.010 | 0.96 | 10 | 1.06 % | -2.06 % | 10.47 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.986 | 26.26 | 1.17 | 0.010 | 1.18 | 10 | 0.86 % | -1.68 % | 7.34 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.