Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 163.709 | 6.01 | 0.040 | 6.05 | 10 | -3.06 % | 12.13 % | 44.82 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 163.709 | 4.5 | 0.040 | 4.54 | 10 | -4.26 % | 14.80 % | 55.17 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 163.709 | 4.58 | 0.060 | 4.64 | 10 | -4.98 % | 17.44 % | 72.83 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 163.709 | 4.6 | 0.020 | 4.62 | 10 | -3.36 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 163.709 | 3.16 | 0.020 | 3.18 | 10 | -5.11 % | 20.15 % | 68.09 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 163.709 | 3.03 | 0.060 | 3.09 | 10 | -8.18 % | 31.17 % | 158.97 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 163.709 | 3.02 | 0.040 | 3.06 | 10 | -6.79 % | 25.31 % | 102.68 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 163.709 | 3.06 | 0.040 | 3.1 | 10 | -6.13 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 163.709 | 3.37 | 0.020 | 3.39 | 10 | -3.99 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 163.709 | 1.7 | 0.020 | 1.72 | 10 | -9.09 % | 38.21 % | 139.44 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 163.709 | 2.03 | 0.020 | 2.05 | 10 | -6.45 % | 26.88 % | 82.88 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 163.709 | 1.87 | 0.020 | 1.89 | 10 | -7.43 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 163.709 | 2.32 | 0.020 | 2.34 | 10 | -4.92 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 163.709 | 1.44 | 0.040 | 1.48 | 10 | -14.29 % | 65.52 % | 269.23 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 163.709 | 0.81 | 0.020 | 0.83 | 10 | -11.96 % | 58.82 % | 179.31 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 163.709 | 1.02 | 0.020 | 1.04 | 10 | -8.93 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 163.709 | 0.44 | 0.020 | 0.46 | 10 | -21.43 % | 131.58 % | 353.61 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 163.709 | 1.19 | 0.020 | 1.21 | 10 | -7.75 % | 36.78 % | 98.33 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 163.709 | 0.53 | 0.020 | 0.55 | 10 | -13.11 % | 70.97 % | 194.44 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 163.709 | 0.22 | 0.020 | 0.24 | 10 | -26.67 % | 185.71 % | 307.41 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.