Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 163.381 | 1.37 | 0.020 | 1.39 | 10 | 21.24 % | -40.17 % | -66.67 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 27.11 | 1.94 | 0.020 | 1.96 | 1 | 4.86 % | -46.70 % | -67.12 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 27.11 | 2.11 | 0.020 | 2.13 | 1 | 4.46 % | -44.62 % | -65.30 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758556 | Gold | Mini Future | Short | 2,687.33 | 2,396.95 | 3 | 0.010 | 3.01 | 100 | -1.64 % | 15.83 % | -5.36 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758549 | Gold | Mini Future | Short | 2,627.16 | 2,396.95 | 2.47 | 0.010 | 2.48 | 100 | -2.37 % | 20.49 % | -5.73 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758531 | Gold | Mini Future | Short | 2,567 | 2,396.95 | 1.94 | 0.010 | 1.95 | 100 | -3.00 % | 28.48 % | -6.28 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758523 | Gold | Mini Future | Long | 2,285.29 | 2,396.95 | 1.34 | 0.010 | 1.35 | 100 | 7.20 % | -28.34 % | -10.67 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758515 | Gold | Mini Future | Long | 2,280.13 | 2,396.95 | 1.38 | 0.010 | 1.39 | 100 | 6.15 % | -27.75 % | -10.39 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758507 | Gold | Mini Future | Long | 2,274.97 | 2,396.95 | 1.42 | 0.010 | 1.43 | 100 | 5.97 % | -27.55 % | -10.69 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758499 | Gold | Mini Future | Long | 2,269.81 | 2,396.95 | 1.46 | 0.010 | 1.47 | 100 | 5.80 % | -27.00 % | -10.43 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758481 | Gold | Mini Future | Long | 2,264.65 | 2,396.95 | 1.51 | 0.010 | 1.52 | 100 | 5.59 % | -26.34 % | -10.12 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758473 | Gold | Mini Future | Long | 2,259.49 | 2,396.95 | 1.55 | 0.010 | 1.56 | 100 | 5.44 % | -25.84 % | -9.88 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758465 | Gold | Mini Future | Long | 2,254.33 | 2,396.95 | 1.6 | 0.010 | 1.61 | 100 | 5.96 % | -25.23 % | -9.09 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,249.18 | 2,396.95 | 1.64 | 0.010 | 1.65 | 100 | 5.13 % | -24.77 % | -9.39 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,244.02 | 2,396.95 | 1.69 | 0.010 | 1.7 | 100 | 5.63 % | -24.22 % | -9.14 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,238.86 | 2,396.95 | 1.73 | 0.010 | 1.74 | 100 | 5.49 % | -23.79 % | -8.95 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758374 | DAX | Knock-Out Warrant (open end) | Put | 18,906.32 | 17,569.4 | 12.726 | 0.010 | 12.736 | 100 | -12.17 % | 194.31 % | 190.28 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758366 | DAX | Knock-Out Warrant (open end) | Put | 18,886.377 | 17,569.4 | 12.474 | 0.010 | 12.484 | 100 | -12.40 % | 204.91 % | 200.22 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758259 | DAX | Mini Future | Short | 21,190 | 17,569.4 | 37.185 | 0.010 | 37.195 | 100 | -3.82 % | 28.86 % | 26.79 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758242 | DAX | Mini Future | Short | 21,090 | 17,569.4 | 36.231 | 0.010 | 36.241 | 100 | -3.92 % | 29.89 % | 27.82 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.