Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 340.385 | 616.159 | 2.39 | 0.040 | 2.43 | 100 | 4.37 % | -7.72 % | -26.23 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 330.334 | 616.159 | 2.49 | 0.040 | 2.53 | 100 | 2.47 % | -6.74 % | -24.55 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 315.827 | 616.159 | 2.61 | 0.040 | 2.65 | 100 | 2.35 % | -6.79 % | -23.91 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 294.643 | 616.159 | 2.79 | 0.040 | 2.83 | 100 | 2.20 % | -6.38 % | -22.71 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 286.371 | 616.159 | 2.87 | 0.040 | 2.91 | 100 | 3.61 % | -6.82 % | -23.06 % | 17 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 282.858 | 616.159 | 2.9 | 0.040 | 2.94 | 100 | 2.47 % | -6.15 % | -22.04 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 271.4 | 616.159 | 2.99 | 0.040 | 3.03 | 100 | 2.05 % | -6.27 % | -21.73 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 259.653 | 616.159 | 3.1 | 0.040 | 3.14 | 100 | 2.31 % | -5.78 % | -21.12 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 239.936 | 616.159 | 3.27 | 0.040 | 3.31 | 100 | 2.19 % | -5.49 % | -20.24 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 227.791 | 616.159 | 3.37 | 0.040 | 3.41 | 100 | 3.06 % | -6.13 % | -20.71 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 197.174 | 616.159 | 3.65 | 0.020 | 3.67 | 100 | 2.53 % | -4.70 % | -18.34 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 185.022 | 616.159 | 3.75 | 0.020 | 3.77 | 100 | 2.46 % | -4.82 % | -18.12 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 172.889 | 616.159 | 3.86 | 0.020 | 3.88 | 100 | 2.66 % | -4.46 % | -17.70 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.81 | 616.159 | 3.95 | 0.040 | 3.99 | 100 | 2.07 % | -4.82 % | -17.71 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.733 | 616.159 | 2.03 | 0.040 | 2.07 | 100 | -2.87 % | 2.01 % | 38.10 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.476 | 616.159 | 1.33 | 0.020 | 1.35 | 100 | -4.32 % | 4.72 % | 77.33 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.628 | 616.159 | 1.25 | 0.020 | 1.27 | 100 | -4.58 % | 5.93 % | 86.57 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.211 | 616.159 | 1.08 | 0.020 | 1.1 | 100 | -5.26 % | 6.93 % | 116.00 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.545 | 616.159 | 0.91 | 0.020 | 0.93 | 100 | -6.19 % | 8.33 % | 175.76 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.948 | 616.159 | 0.91 | 0.020 | 0.93 | 100 | -6.19 % | 9.64 % | 175.76 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.