Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.201 | 5,301.54 | 3.142 | 0.010 | 3.152 | 100 | -14.01 % | 145.28 % | ― | 23 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,250.2 | 16.103 | 0.010 | 16.113 | 100 | 7.53 % | -14.80 % | -23.96 % | 18 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1366468259 | S&P 500 | Mini Future | Short | 5,650 | 5,301.54 | 4.11 | 0.010 | 4.12 | 100 | -10.81 % | 82.67 % | ― | 23 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,649.699 | 7,250.2 | 15.286 | 0.010 | 15.296 | 100 | 7.81 % | -15.49 % | -24.91 % | 17 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369907196 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,640.06 | 5,301.54 | 2.969 | 0.010 | 2.979 | 100 | -14.86 % | 167.72 % | ― | 25 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369906966 | S&P 500 | Mini Future | Short | 5,630 | 5,301.54 | 3.933 | 0.010 | 3.943 | 100 | -11.26 % | 90.09 % | ― | 25 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909408 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,620.298 | 5,301.54 | 2.8 | 0.010 | 2.81 | 100 | -15.71 % | 195.05 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908897 | S&P 500 | Mini Future | Short | 5,620 | 5,301.54 | 3.758 | 0.010 | 3.768 | 100 | -11.80 % | 98.42 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909390 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.293 | 5,301.54 | 2.629 | 0.010 | 2.639 | 100 | -16.70 % | 237.48 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332908800 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.293 | 5,301.54 | 2.63 | 0.010 | 2.64 | 100 | -11.15 % | 255.41 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908889 | S&P 500 | Mini Future | Short | 5,600 | 5,301.54 | 3.582 | 0.010 | 3.592 | 100 | -12.36 % | 108.86 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332908693 | S&P 500 | Mini Future | Short | 5,600 | 5,301.54 | 3.58 | 0.010 | 3.59 | 100 | -7.97 % | 113.10 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369907865 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,301.54 | 2.444 | 0.010 | 2.454 | 100 | -16.93 % | 225.87 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369907873 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,301.54 | 2.278 | 0.010 | 2.288 | 100 | -17.22 % | 225.43 % | ― | 26 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,301.54 | 2.353 | 0.010 | 2.363 | 100 | 7.94 % | -32.11 % | -40.39 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,301.54 | 3.461 | 0.010 | 3.471 | 100 | 7.65 % | -26.55 % | -34.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,301.54 | 1.03 | 0.010 | 1.04 | 100 | 10.28 % | -45.65 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,301.54 | 1.703 | 0.010 | 1.713 | 100 | 8.89 % | -37.14 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,301.54 | 0.222 | 0.010 | 0.232 | 100 | 17.46 % | -73.38 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,301.54 | 2.94 | 0.010 | 2.95 | 100 | 8.05 % | -28.69 % | -36.75 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.