Products
16574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.306 | 26.24 | 0.95 | 0.010 | 0.96 | 10 | 1.06 % | -2.06 % | 10.47 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.986 | 26.24 | 1.16 | 0.010 | 1.17 | 10 | 0.00 % | -2.52 % | 6.42 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.881 | 26.24 | 1.36 | 0.010 | 1.37 | 10 | 0.74 % | -2.16 % | 5.43 % | 21 Nov. 2022 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 29.615 | 0.54 | 0.020 | 0.56 | 10 | 3.85 % | -16.92 % | 28.57 % | 17 Jan. 2024 | |
Pfizer Constant Leverage with ISIN code: CH1119068042 | Pfizer | Constant Leverage | Long | ― | 29.615 | 0.35 | 0.020 | 0.37 | 1 | 0.00 % | -16.67 % | 12.90 % | 13 May. 2022 | |
Pfizer Constant Leverage with ISIN code: CH1290992036 | Pfizer | Constant Leverage | Long | ― | 29.615 | 2.71 | 0.030 | 2.74 | 1 | 6.69 % | -20.76 % | 24.88 % | 26 Oct. 2023 | |
Pfizer Constant Leverage with ISIN code: CH1345998871 | Pfizer | Constant Leverage | Long | ― | 29.615 | 15.59 | 0.230 | 15.82 | 1 | 7.81 % | -26.81 % | 31.01 % | 18 Apr. 2024 | |
Pfizer Constant Leverage with ISIN code: CH1345998863 | Pfizer | Constant Leverage | Short | ― | 29.615 | 1.78 | 0.020 | 1.8 | 1 | -5.82 % | 14.84 % | -42.21 % | 18 Apr. 2024 | |
Pfizer Constant Leverage with ISIN code: CH1235293219 | Pfizer | Constant Leverage | Short | ― | 29.615 | 22.49 | 0.140 | 22.63 | 1 | -3.64 % | 9.71 % | -29.87 % | 30 Nov. 2022 | |
Pfizer Constant Leverage with ISIN code: CH1276587354 | Pfizer | Constant Leverage | Short | ― | 29.615 | 6.52 | 0.040 | 6.56 | 1 | -3.55 % | 9.76 % | -29.74 % | 13 Oct. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.083 | 29.615 | 0.51 | 0.030 | 0.54 | 10 | 4.08 % | -17.74 % | 27.50 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.034 | 29.615 | 0.86 | 0.030 | 0.89 | 10 | 2.38 % | -11.34 % | 13.16 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.77 | 29.615 | 2.37 | 0.020 | 2.39 | 10 | -0.84 % | 0.85 % | -10.57 % | 8 Jun. 2022 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 172.834 | 3.89 | 0.110 | 4 | 10 | 1.04 % | -2.75 % | 14.08 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 172.834 | 4.7 | 0.020 | 4.72 | 10 | 0.21 % | -2.08 % | -16.67 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 172.834 | 2.65 | 0.110 | 2.76 | 10 | -0.38 % | -2.21 % | -24.50 % | 19 Oct. 2022 | |
Pepsi Constant Leverage with ISIN code: CH1119068026 | Pepsi | Constant Leverage | Long | ― | 172.834 | 4.06 | 0.020 | 4.08 | 1 | 1.00 % | -3.79 % | 11.23 % | 12 May. 2022 | |
Pepsi Constant Leverage with ISIN code: CH1199369823 | Pepsi | Constant Leverage | Long | ― | 172.834 | 2.39 | 0.020 | 2.41 | 1 | 1.27 % | -5.53 % | 17.16 % | 27 Jun. 2022 | |
Pepsi Constant Leverage with ISIN code: CH1199369831 | Pepsi | Constant Leverage | Long | ― | 172.834 | 0.92 | 0.020 | 0.94 | 1 | 0.00 % | -8.91 % | 19.48 % | 27 Jun. 2022 | |
Pepsi Constant Leverage with ISIN code: CH1119068034 | Pepsi | Constant Leverage | Short | ― | 172.834 | 4.11 | 0.020 | 4.13 | 1 | 0.00 % | -3.52 % | -23.75 % | 12 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.