Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 165.693 | 13.06 | 0.090 | 13.15 | 5 | -3.19 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 165.693 | 13.01 | 0.090 | 13.1 | 5 | -2.98 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 165.693 | 13.18 | 0.090 | 13.27 | 5 | -3.30 % | 27.71 % | 49.26 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 165.693 | 11.67 | 0.090 | 11.76 | 5 | -3.71 % | 30.39 % | 53.96 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 165.693 | 11.79 | 0.090 | 11.88 | 5 | -3.91 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 165.693 | 8.92 | 0.050 | 8.97 | 5 | -4.09 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 165.693 | 8.81 | 0.090 | 8.9 | 5 | -4.65 % | 36.59 % | 64.67 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 165.693 | 9.05 | 0.050 | 9.1 | 5 | -3.72 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 165.693 | 8.85 | 0.090 | 8.94 | 5 | -5.55 % | 47.01 % | 93.23 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 165.693 | 9.08 | 0.130 | 9.21 | 5 | -6.10 % | 57.37 % | 124.20 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 165.693 | 8.76 | 0.090 | 8.85 | 5 | -5.09 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 165.693 | 5.7 | 0.130 | 5.83 | 5 | -9.81 % | 91.92 % | 209.78 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 165.693 | 6.28 | 0.050 | 6.33 | 5 | -5.42 % | 44.70 % | 77.90 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 165.693 | 5.87 | 0.090 | 5.96 | 5 | -7.56 % | 62.60 % | 126.64 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 165.693 | 6.5 | 0.050 | 6.55 | 5 | -4.83 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 165.693 | 6.06 | 0.050 | 6.11 | 5 | -6.19 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 165.693 | 6.73 | 0.050 | 6.78 | 5 | -4.27 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 165.693 | 4.15 | 0.050 | 4.2 | 5 | -6.53 % | 54.28 % | 92.13 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 165.693 | 4.44 | 0.050 | 4.49 | 5 | -5.93 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 165.693 | 2.66 | 0.090 | 2.75 | 5 | -16.35 % | 131.30 % | 315.63 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.