Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.563 | 631.7 | 1.69 | 0.020 | 1.71 | 100 | -3.98 % | 8.33 % | 81.72 % | 22 Apr. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 279.013 | 271.446 | 0.83 | 0.060 | 0.89 | 10 | -17.82 % | -39.86 % | -68.91 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.811 | 48.15 | 1.09 | 0.060 | 1.15 | 10 | 4.81 % | -9.92 % | 28.24 % | 22 Apr. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.874 | 73.021 | 2.41 | 0.090 | 2.5 | 10 | -1.23 % | 4.33 % | 5.24 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.083 | 29.694 | 0.52 | 0.030 | 0.55 | 10 | 6.12 % | -16.13 % | 30.00 % | 22 Apr. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1344396010 | Knock-Out Warrant (open end) | Call | 39.074 | ― | 1.64 | 0.160 | 1.8 | 10 | 3.80 % | -25.11 % | -50.90 % | 22 Apr. 2024 | ||
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.842 | 31.68 | 0.66 | 0.010 | 0.67 | 10 | 1.54 % | -31.96 % | -28.26 % | 22 Apr. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.208 | 192.45 | 5.21 | 0.010 | 5.22 | 10 | -4.40 % | 19.50 % | 17.61 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.334 | 242.702 | 5.09 | 0.090 | 5.18 | 10 | -5.91 % | 34.66 % | 45.85 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.285 | 250.5 | 0.47 | 0.010 | 0.48 | 100 | -20.34 % | 14.63 % | -34.72 % | 22 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.966 | 12.555 | 0.18 | 0.010 | 0.19 | 10 | -10.00 % | -10.00 % | -47.06 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.187 | 3.452 | 1.69 | 0.010 | 1.7 | 1 | -1.74 % | -3.98 % | 40.83 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.02 | 60.61 | 1.75 | 0.010 | 1.76 | 10 | -8.85 % | 7.36 % | 23.24 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.224 | 103.2 | 3.15 | 0.010 | 3.16 | 10 | -7.35 % | 5.00 % | 4.30 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.652 | 28.6 | 0.52 | 0.010 | 0.53 | 10 | 0.00 % | -3.70 % | 13.04 % | 22 Apr. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.933 | 21.7 | 0.64 | 0.010 | 0.65 | 10 | -3.03 % | 30.61 % | 30.61 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.272 | 56.451 | 1.13 | 0.060 | 1.19 | 10 | 4.63 % | -25.66 % | -18.12 % | 22 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 31.65 | 0.94 | 0.010 | 0.95 | 10 | -8.74 % | 18.99 % | 59.32 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 77.69 | 11.96 | 0.020 | 11.98 | 1 | -8.42 % | 31.43 % | 113.57 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 77.69 | 11.07 | 0.020 | 11.09 | 1 | -9.19 % | 35.16 % | 137.04 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.