Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.728 | 616.159 | 0.83 | 0.020 | 0.85 | 100 | -6.74 % | 10.67 % | 245.83 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.292 | 616.159 | 0.75 | 0.020 | 0.77 | 100 | -7.41 % | 11.94 % | 368.75 % | 11 Oct. 2021 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404156 | Palladium | Knock-Out Warrant (open end) | Call | 820 | 895.7 | 0.63 | 0.100 | 0.73 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 804.18 | 895.7 | 0.77 | 0.100 | 0.87 | 100 | 4.05 % | -35.83 % | -64.52 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404149 | Palladium | Knock-Out Warrant (open end) | Call | 780 | 895.7 | 0.98 | 0.100 | 1.08 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 732.998 | 895.7 | 1.39 | 0.100 | 1.49 | 100 | 3.73 % | -23.63 % | -50.36 % | 12 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404131 | Palladium | Knock-Out Warrant (open end) | Call | 650 | 895.7 | 2.1 | 0.100 | 2.2 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 887.501 | 925.77 | 0.36 | 0.010 | 0.37 | 100 | 16.13 % | -59.09 % | -74.10 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 874.145 | 925.77 | 0.48 | 0.010 | 0.49 | 100 | 14.29 % | -51.52 % | -68.21 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 860.789 | 925.77 | 0.59 | 0.010 | 0.6 | 100 | 11.32 % | -46.85 % | -63.80 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 847.121 | 925.77 | 0.71 | 0.010 | 0.72 | 100 | 9.23 % | -42.28 % | -59.43 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 834.076 | 925.77 | 0.82 | 0.010 | 0.83 | 100 | 7.89 % | -39.26 % | -56.15 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 820.719 | 925.77 | 0.94 | 0.010 | 0.95 | 100 | 8.05 % | -35.62 % | -52.76 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 807.479 | 925.77 | 1.05 | 0.010 | 1.06 | 100 | 6.06 % | -33.54 % | -50.00 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 794.093 | 925.77 | 1.17 | 0.010 | 1.18 | 100 | 6.36 % | -31.18 % | -47.30 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 780.707 | 925.77 | 1.28 | 0.010 | 1.29 | 100 | 5.79 % | -29.28 % | -45.30 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 767.321 | 925.77 | 1.4 | 0.010 | 1.41 | 100 | 5.26 % | -27.46 % | -43.09 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 753.935 | 925.77 | 1.51 | 0.010 | 1.52 | 100 | 4.86 % | -26.34 % | -41.47 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 740.549 | 925.77 | 1.63 | 0.010 | 1.64 | 100 | 4.49 % | -24.54 % | -39.63 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 727.163 | 925.77 | 1.75 | 0.010 | 1.76 | 100 | 4.79 % | -23.25 % | -37.94 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.