Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,302.47 | 3.643 | 0.010 | 3.653 | 100 | -8.10 % | 35.78 % | 43.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,302.47 | 2.545 | 0.010 | 2.555 | 100 | -15.56 % | 111.55 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,302.47 | 3.388 | 0.010 | 3.398 | 100 | -9.53 % | 41.58 % | 51.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,302.47 | 3.86 | 0.010 | 3.87 | 100 | -7.19 % | 31.70 % | 38.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,302.47 | 2.863 | 0.010 | 2.873 | 100 | -12.63 % | 65.40 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,302.47 | 3.098 | 0.010 | 3.108 | 100 | -11.08 % | 50.97 % | ― | 9 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,249.31 | 16.702 | 0.010 | 16.712 | 100 | 7.44 % | -14.26 % | -23.27 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,588.483 | 7,249.31 | 15.743 | 0.010 | 15.753 | 100 | 7.77 % | -15.02 % | -24.31 % | 16 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909382 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,580.287 | 5,302.47 | 2.456 | 0.010 | 2.466 | 100 | -17.89 % | 302.62 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908871 | S&P 500 | Mini Future | Short | 5,580 | 5,302.47 | 3.403 | 0.010 | 3.413 | 100 | -13.03 % | 121.55 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922229 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,560.01 | 5,302.47 | 2.286 | 0.010 | 2.296 | 100 | -19.14 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921551 | S&P 500 | Mini Future | Short | 5,560 | 5,302.47 | 3.225 | 0.010 | 3.235 | 100 | -13.72 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922211 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,540.009 | 5,302.47 | 2.119 | 0.010 | 2.129 | 100 | -20.46 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921544 | S&P 500 | Mini Future | Short | 5,540 | 5,302.47 | 3.049 | 0.010 | 3.059 | 100 | -14.47 % | ― | ― | 5 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,249.31 | 17.267 | 0.010 | 17.277 | 100 | 7.22 % | -13.87 % | -22.73 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,526.573 | 7,249.31 | 16.326 | 0.010 | 16.336 | 100 | 7.51 % | -14.58 % | -23.70 % | 16 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922203 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,520.008 | 5,302.47 | 1.953 | 0.010 | 1.963 | 100 | -21.91 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921536 | S&P 500 | Mini Future | Short | 5,520 | 5,302.47 | 2.873 | 0.010 | 2.883 | 100 | -15.28 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922195 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,500.007 | 5,302.47 | 1.787 | 0.010 | 1.797 | 100 | -23.60 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921528 | S&P 500 | Mini Future | Short | 5,500 | 5,302.47 | 2.697 | 0.010 | 2.707 | 100 | -16.16 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.