Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 165.748 | 3.8 | 0.050 | 3.85 | 5 | -8.21 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 165.748 | 4.73 | 0.050 | 4.78 | 5 | -5.21 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 165.748 | 3.43 | 0.050 | 3.48 | 5 | -9.74 % | 82.45 % | 167.97 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 165.748 | 0.84 | 0.050 | 0.89 | 5 | -22.94 % | 147.06 % | 320.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 165.748 | 2.52 | 0.050 | 2.57 | 5 | -8.03 % | 66.89 % | 106.56 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 165.748 | 1.76 | 0.050 | 1.81 | 5 | -12.00 % | 109.52 % | 208.77 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 165.748 | 1.2 | 0.050 | 1.25 | 5 | -13.04 % | 126.42 % | 224.32 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 165.748 | 0.44 | 0.050 | 0.49 | 5 | -25.42 % | 144.44 % | 266.67 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 165.748 | 1.9 | 0.050 | 1.95 | 5 | -8.65 % | 74.31 % | 111.11 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 165.748 | 0.23 | 0.050 | 0.28 | 5 | -28.13 % | 130.00 % | 198.70 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 165.748 | 0.81 | 0.050 | 0.86 | 5 | -13.83 % | 138.24 % | 224.00 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 165.748 | 0.35 | 0.050 | 0.4 | 5 | -16.67 % | 133.33 % | 191.67 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 132.876 | 13.88 | 0.130 | 14.01 | 10 | -1.07 % | 5.47 % | 25.84 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 132.876 | 13.14 | 0.090 | 13.23 | 10 | -0.53 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 132.876 | 13.24 | 0.090 | 13.33 | 10 | -0.60 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 132.876 | 12.2 | 0.130 | 12.33 | 10 | -1.29 % | 6.46 % | 30.20 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 132.876 | 11.91 | 0.090 | 12 | 10 | -1.16 % | 6.62 % | 26.84 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 132.876 | 11.8 | 0.090 | 11.89 | 10 | -0.92 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 132.876 | 11.78 | 0.090 | 11.87 | 10 | -0.76 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 132.876 | 11.74 | 0.090 | 11.83 | 10 | -0.68 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.