Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.092 | 928.06 | 4.46 | 0.010 | 4.47 | 100 | -0.67 % | 9.31 % | 20.54 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.694 | 928.06 | 4.29 | 0.010 | 4.3 | 100 | -0.92 % | 10.00 % | 21.53 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.989 | 928.06 | 3.97 | 0.010 | 3.98 | 100 | -1.00 % | 11.20 % | 24.45 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,361.136 | 928.06 | 3.8 | 0.010 | 3.81 | 100 | -1.30 % | 11.44 % | 25.83 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.283 | 928.06 | 3.64 | 0.010 | 3.65 | 100 | -1.36 % | 12.35 % | 27.72 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.936 | 928.06 | 3.47 | 0.010 | 3.48 | 100 | -1.42 % | 13.03 % | 29.48 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.674 | 928.06 | 3.23 | 0.010 | 3.24 | 100 | -1.52 % | 14.54 % | 32.92 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.976 | 928.06 | 3.07 | 0.010 | 3.08 | 100 | -1.60 % | 15.41 % | 35.84 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.244 | 928.06 | 2.91 | 0.010 | 2.92 | 100 | -1.69 % | 16.40 % | 39.23 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.505 | 928.06 | 2.75 | 0.010 | 2.76 | 100 | -1.79 % | 18.03 % | 42.49 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.211 | 928.06 | 2.59 | 0.010 | 2.6 | 100 | -2.26 % | 19.35 % | 47.16 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.286 | 928.06 | 2.43 | 0.010 | 2.44 | 100 | -2.41 % | 20.90 % | 52.83 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.329 | 928.06 | 2.26 | 0.010 | 2.27 | 100 | -2.59 % | 22.83 % | 59.15 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.528 | 928.06 | 2.09 | 0.010 | 2.1 | 100 | -3.24 % | 25.90 % | 67.20 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,093.657 | 928.06 | 1.5 | 0.010 | 1.51 | 100 | -4.46 % | 40.19 % | 127.27 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,076.447 | 928.06 | 1.35 | 0.010 | 1.36 | 100 | -4.93 % | 46.74 % | 164.71 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,045.048 | 928.06 | 1.08 | 0.010 | 1.09 | 100 | -6.09 % | 68.75 % | 369.57 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,018.856 | 928.06 | 0.85 | 0.010 | 0.86 | 100 | -8.60 % | 107.32 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 998.879 | 928.06 | 0.68 | 0.010 | 0.69 | 100 | -10.53 % | 183.33 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1373404172 | Platinum | Knock-Out Warrant (open end) | Put | 980 | 928.06 | 0.52 | 0.010 | 0.53 | 100 | ― | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.