Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,297.34 | 2.136 | 0.010 | 2.146 | 100 | 7.66 % | -34.72 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,297.34 | 0.457 | 0.010 | 0.467 | 100 | 17.78 % | -66.10 % | -74.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,297.34 | 3.386 | 0.010 | 3.396 | 100 | 6.75 % | -27.67 % | -35.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,297.34 | 3.906 | 0.010 | 3.916 | 100 | 6.46 % | -25.78 % | -33.39 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,297.34 | 1.418 | 0.010 | 1.428 | 100 | 9.08 % | -42.10 % | -50.37 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,297.34 | 2.459 | 0.010 | 2.469 | 100 | -12.40 % | 73.05 % | 96.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,297.34 | 2.754 | 0.010 | 2.764 | 100 | -10.50 % | 55.95 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,297.34 | 1.974 | 0.010 | 1.984 | 100 | -16.57 % | 134.44 % | 182.40 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,297.34 | 3.071 | 0.010 | 3.081 | 100 | -8.82 % | 45.20 % | 54.71 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,297.34 | 3.566 | 0.010 | 3.576 | 100 | -6.48 % | 34.01 % | 40.50 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,297.34 | 3.341 | 0.010 | 3.351 | 100 | -7.32 % | 38.63 % | 46.21 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957062 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,499.95 | 5,297.34 | 1.84 | 0.010 | 1.85 | 100 | -14.02 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373405997 | S&P 500 | Mini Future | Short | 5,480 | 5,297.34 | 2.569 | 0.010 | 2.579 | 100 | ― | ― | ― | 7 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373406466 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,480 | 5,297.34 | 1.671 | 0.010 | 1.681 | 100 | ― | ― | ― | 7 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,466.684 | 7,251.01 | 16.883 | 0.010 | 16.893 | 100 | 7.24 % | -14.22 % | -23.16 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,460 | 7,251.01 | 17.82 | 0.010 | 17.83 | 100 | 6.83 % | -13.65 % | -22.32 % | 13 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1369925313 | S&P 500 | Mini Future | Short | 5,450 | 5,297.34 | 2.305 | 0.010 | 2.315 | 100 | -17.15 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926162 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,449.949 | 5,297.34 | 1.423 | 0.010 | 1.433 | 100 | -26.35 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925305 | S&P 500 | Mini Future | Short | 5,420 | 5,297.34 | 2.041 | 0.010 | 2.051 | 100 | -19.04 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926154 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,419.948 | 5,297.34 | 1.175 | 0.010 | 1.185 | 100 | -30.31 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.