Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.682 | 63.931 | 0.94 | 0.030 | 0.97 | 10 | 10.59 % | -18.26 % | 42.42 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.08 | 63.931 | 1.86 | 0.030 | 1.89 | 10 | 6.29 % | -10.14 % | 16.25 % | 27 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.363 | 63.931 | 25.45 | 0.050 | 25.5 | 10 | 0.87 % | -1.05 % | -4.90 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.504 | 63.931 | 23.82 | 0.050 | 23.87 | 10 | 0.80 % | -1.04 % | -4.99 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.644 | 63.931 | 22.19 | 0.050 | 22.24 | 10 | 0.77 % | -0.98 % | -5.13 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.812 | 63.931 | 20.57 | 0.050 | 20.62 | 10 | 0.73 % | -0.92 % | -5.21 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.342 | 63.931 | 18.89 | 0.050 | 18.94 | 10 | 0.69 % | -0.84 % | -5.36 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.921 | 63.931 | 17.21 | 0.050 | 17.26 | 10 | 0.64 % | -0.81 % | -5.54 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.484 | 63.931 | 15.53 | 0.050 | 15.58 | 10 | 0.52 % | -0.70 % | -5.76 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.052 | 63.931 | 13.86 | 0.050 | 13.91 | 10 | 0.51 % | -0.57 % | -6.03 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.558 | 63.931 | 12.17 | 0.050 | 12.22 | 10 | 0.33 % | -0.49 % | -6.38 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.922 | 63.931 | 10.48 | 0.050 | 10.53 | 10 | 0.19 % | -0.19 % | -6.84 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.814 | 63.931 | 5.38 | 0.050 | 5.43 | 10 | -0.74 % | 1.13 % | -9.73 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.931 | 63.931 | 3.66 | 0.050 | 3.71 | 10 | -1.88 % | 2.52 % | -12.44 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.819 | 63.931 | 1.49 | 0.050 | 1.54 | 10 | -6.29 % | 8.76 % | -22.80 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1355250742 | PayPal | Knock-Out Warrant (open end) | Put | 70.113 | 63.931 | 0.6 | 0.030 | 0.63 | 10 | -14.29 % | 30.43 % | -40.00 % | 29 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,016.08 | 1,107 | 0.9 | 0.010 | 0.91 | 200 | 13.92 % | -30.77 % | -39.60 % | 10 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 986.43 | 1,107 | 1.04 | 0.010 | 1.05 | 200 | 10.64 % | -29.73 % | -36.59 % | 2 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,107 | 1.29 | 0.010 | 1.3 | 200 | 8.40 % | -24.12 % | -31.38 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 876.67 | 1,107 | 1.53 | 0.010 | 1.54 | 200 | 6.99 % | -21.13 % | -27.83 % | 18 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.