Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 134.894 | 1.58 | 0.010 | 1.59 | 10 | -18.13 % | 41.07 % | 229.17 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 134.894 | 3.03 | 0.010 | 3.04 | 10 | -5.90 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 134.894 | 3.36 | 0.020 | 3.38 | 10 | -5.08 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 134.894 | 3.59 | 0.020 | 3.61 | 10 | -4.27 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 134.894 | 2.07 | 0.010 | 2.08 | 10 | -11.54 % | 27.78 % | 125.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 134.894 | 2.36 | 0.010 | 2.37 | 10 | -9.23 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 134.894 | 1.56 | 0.010 | 1.57 | 10 | -13.81 % | 33.33 % | 143.75 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 134.894 | 1.02 | 0.010 | 1.03 | 10 | -22.14 % | 52.24 % | 264.29 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 134.894 | 2.1 | 0.010 | 2.11 | 10 | -9.09 % | 22.09 % | 81.03 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 134.894 | 0.8 | 0.010 | 0.81 | 10 | -17.53 % | 50.94 % | 185.71 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 134.894 | 0.35 | 0.010 | 0.36 | 10 | -22.22 % | 75.00 % | 218.18 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 134.894 | 0.13 | 0.010 | 0.14 | 10 | -31.58 % | 73.33 % | 154.90 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 213.243 | 6.59 | 0.020 | 6.61 | 10 | -5.32 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 213.243 | 5.21 | 0.020 | 5.23 | 10 | -7.13 % | 12.77 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 213.243 | 5.2 | 0.020 | 5.22 | 10 | -6.64 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 213.243 | 5.22 | 0.020 | 5.24 | 10 | -6.28 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 213.243 | 3.82 | 0.020 | 3.84 | 10 | -8.83 % | 15.76 % | 22.83 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 213.243 | 3.8 | 0.020 | 3.82 | 10 | -10.38 % | 19.12 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 213.243 | 3.77 | 0.020 | 3.79 | 10 | -9.81 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 213.243 | 3.05 | 0.020 | 3.07 | 10 | -12.36 % | 22.49 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.