Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.599 | 134.905 | 4.83 | 0.010 | 4.84 | 10 | -6.58 % | 18.97 % | 185.80 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,233.825 | 2,400.42 | 1.47 | 0.010 | 1.48 | 100 | 8.89 % | -25.38 % | -7.55 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,228.642 | 2,400.42 | 1.52 | 0.010 | 1.53 | 100 | 8.57 % | -24.75 % | -7.32 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,223.459 | 2,400.42 | 1.56 | 0.010 | 1.57 | 100 | 8.33 % | -24.27 % | -7.69 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,218.276 | 2,400.42 | 1.6 | 0.010 | 1.61 | 100 | 8.11 % | -24.17 % | -8.05 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.78 | 407.247 | 10.39 | 0.010 | 10.4 | 10 | -4.42 % | 8.80 % | 94.93 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.56 | 134.905 | 6.66 | 0.010 | 6.67 | 10 | -4.58 % | 12.50 % | 86.03 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,230.34 | 2,400.42 | 1.84 | 0.010 | 1.85 | 100 | 7.60 % | -21.37 % | -6.60 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,225.16 | 2,400.42 | 1.88 | 0.010 | 1.89 | 100 | 6.82 % | -21.34 % | -6.93 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,219.99 | 2,400.42 | 1.93 | 0.010 | 1.94 | 100 | 7.22 % | -20.58 % | -6.31 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,214.82 | 2,400.42 | 1.97 | 0.010 | 1.98 | 100 | 7.07 % | -20.56 % | -6.64 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,209.64 | 2,400.42 | 2.01 | 0.010 | 2.02 | 100 | 6.35 % | -20.24 % | -6.51 % | 22 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,311.47 | 6.528 | 0.010 | 6.538 | 100 | -7.69 % | 35.86 % | 45.10 % | 21 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 465.5 | 4 | 0.020 | 4.02 | 10 | -18.03 % | 47.60 % | 15.27 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 465.5 | 3.57 | 0.020 | 3.59 | 10 | -22.22 % | 70.81 % | 18.60 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 465.5 | 0.77 | 0.010 | 0.78 | 10 | 32.76 % | -39.37 % | -21.43 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 465.5 | 0.18 | 0.010 | 0.19 | 10 | 50.00 % | -60.87 % | -50.00 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 199.454 | 0.68 | 0.010 | 0.69 | 10 | -6.85 % | 100.00 % | 119.35 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 199.454 | 0.18 | 0.010 | 0.19 | 10 | -18.18 % | 215.79 % | 80.00 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 199.454 | 5.21 | 0.020 | 5.23 | 10 | -1.88 % | -33.63 % | -46.45 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.