Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 17,593.3 | 51.872 | 0.010 | 51.882 | 100 | 5.26 % | -14.95 % | -17.92 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 17,593.3 | 51.98 | 0.010 | 51.99 | 100 | 5.25 % | -14.92 % | -17.89 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 17,593.3 | 52.207 | 0.010 | 52.217 | 100 | 5.23 % | -14.88 % | -17.84 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 17,593.3 | 52.446 | 0.010 | 52.456 | 100 | 5.21 % | -14.82 % | -17.78 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 17,593.3 | 52.685 | 0.010 | 52.695 | 100 | 5.20 % | -14.77 % | -17.72 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 17,593.3 | 53.044 | 0.010 | 53.054 | 100 | 5.17 % | -14.69 % | -17.63 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 17,593.3 | 53.403 | 0.010 | 53.413 | 100 | 5.14 % | -14.61 % | -17.54 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 17,593.3 | 53.653 | 0.010 | 53.663 | 100 | 5.12 % | -14.54 % | -17.48 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 17,593.3 | 53.762 | 0.010 | 53.772 | 100 | 5.11 % | -14.53 % | -17.46 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,030 | 17,593.3 | 53.893 | 0.010 | 53.903 | 100 | 5.10 % | -14.49 % | -17.43 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 17,593.3 | 54.121 | 0.010 | 54.131 | 100 | 5.08 % | -14.45 % | -17.37 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 17,593.3 | 54.252 | 0.010 | 54.262 | 100 | 5.07 % | -14.41 % | -17.34 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 17,593.3 | 54.48 | 0.010 | 54.49 | 100 | 5.05 % | -14.37 % | -17.29 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 17,593.3 | 54.707 | 0.010 | 54.717 | 100 | 5.04 % | -14.32 % | -17.23 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 17,593.3 | 54.838 | 0.010 | 54.848 | 100 | 5.03 % | -14.28 % | -17.20 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 17,593.3 | 54.947 | 0.010 | 54.957 | 100 | 5.02 % | -14.27 % | -17.18 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,910 | 17,593.3 | 55.078 | 0.010 | 55.088 | 100 | 5.01 % | -14.23 % | -17.15 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,880 | 17,593.3 | 55.306 | 0.010 | 55.316 | 100 | 4.99 % | -14.19 % | -17.09 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,870 | 17,593.3 | 55.436 | 0.010 | 55.446 | 100 | 4.98 % | -14.16 % | -17.07 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,840 | 17,593.3 | 55.665 | 0.010 | 55.675 | 100 | 4.97 % | -14.12 % | -17.01 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.