Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1373404164 | Platinum | Knock-Out Warrant (open end) | Put | 960 | 929.06 | 0.33 | 0.010 | 0.34 | 100 | ― | ― | ― | 7 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,116.653 | 5,295.87 | 1.623 | 0.010 | 1.633 | 100 | 36.16 % | -55.88 % | -63.40 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,102.399 | 5,295.87 | 1.742 | 0.010 | 1.752 | 100 | 33.49 % | -54.19 % | -61.81 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,082.3 | 5,295.87 | 1.91 | 0.010 | 1.92 | 100 | 15.06 % | -52.49 % | -58.57 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,081.85 | 5,295.87 | 1.914 | 0.010 | 1.924 | 100 | 30.12 % | -51.95 % | -59.65 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,068.604 | 5,295.87 | 2.024 | 0.010 | 2.034 | 100 | 28.18 % | -50.51 % | -58.34 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,050.982 | 5,295.87 | 2.172 | 0.010 | 2.182 | 100 | 26.13 % | -48.82 % | -56.69 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,036.186 | 5,295.87 | 2.297 | 0.010 | 2.307 | 100 | 24.63 % | -47.46 % | -55.36 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,015.177 | 5,295.87 | 2.475 | 0.010 | 2.485 | 100 | 22.77 % | -45.66 % | -53.58 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,001.543 | 5,295.87 | 2.591 | 0.010 | 2.601 | 100 | 21.76 % | -44.55 % | -52.51 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,980.502 | 5,295.87 | 2.769 | 0.010 | 2.779 | 100 | 20.29 % | -42.99 % | -50.92 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,978.156 | 5,295.87 | 2.79 | 0.010 | 2.8 | 100 | 11.16 % | -43.52 % | -49.64 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,961.815 | 5,295.87 | 2.923 | 0.010 | 2.933 | 100 | 19.06 % | -41.71 % | -49.52 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,940.763 | 5,295.87 | 3.107 | 0.010 | 3.117 | 100 | 17.91 % | -40.31 % | -48.17 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,916.629 | 5,295.87 | 3.313 | 0.010 | 3.323 | 100 | 16.82 % | -38.85 % | -46.64 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,896.663 | 5,295.87 | 3.483 | 0.010 | 3.493 | 100 | 15.98 % | -37.73 % | -45.46 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,881.074 | 5,295.87 | 3.617 | 0.010 | 3.627 | 100 | 15.41 % | -36.88 % | -44.57 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,874.012 | 5,295.87 | 3.68 | 0.010 | 3.69 | 100 | 8.88 % | -37.09 % | -43.03 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,859.807 | 5,295.87 | 3.799 | 0.010 | 3.809 | 100 | 14.70 % | -35.78 % | -43.42 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,838.541 | 5,295.87 | 3.981 | 0.010 | 3.991 | 100 | 14.04 % | -34.76 % | -42.32 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.