Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,405.42 | 7,251.89 | 17.46 | 0.010 | 17.47 | 100 | 7.02 % | -13.83 % | -22.62 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,400 | 7,251.89 | 18.415 | 0.010 | 18.425 | 100 | 6.74 % | -13.21 % | -21.74 % | 11 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1332909618 | S&P 500 | Mini Future | Short | 5,400 | 5,299.64 | 1.84 | 0.010 | 1.85 | 100 | -14.42 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925297 | S&P 500 | Mini Future | Short | 5,400 | 5,299.64 | 1.837 | 0.010 | 1.847 | 100 | -21.73 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923623 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,400 | 5,299.64 | 0.954 | 0.010 | 0.964 | 100 | -33.33 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923631 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,400 | 5,299.64 | 0.907 | ― | ― | 100 | -33.46 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,299.64 | 3.908 | 0.010 | 3.918 | 100 | 6.92 % | -25.79 % | -33.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,299.64 | 3.324 | 0.010 | 3.334 | 100 | 7.12 % | -28.11 % | -35.72 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,299.64 | 0.835 | 0.010 | 0.845 | 100 | 19.46 % | -57.61 % | -66.04 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,299.64 | 1.903 | 0.010 | 1.913 | 100 | 9.62 % | -37.81 % | -45.81 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,299.64 | 2.65 | 0.010 | 2.66 | 100 | 7.99 % | -31.72 % | -39.37 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,299.64 | 4.427 | 0.010 | 4.437 | 100 | 6.65 % | -24.17 % | -31.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,299.64 | 2.736 | 0.010 | 2.746 | 100 | -9.73 % | 46.31 % | 55.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,299.64 | 3.247 | 0.010 | 3.257 | 100 | -7.04 % | 34.45 % | 40.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,299.64 | 1.467 | 0.010 | 1.477 | 100 | -20.36 % | 146.55 % | 189.92 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,299.64 | 3.015 | 0.010 | 3.025 | 100 | -8.02 % | 39.33 % | 46.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,299.64 | 2.069 | 0.010 | 2.079 | 100 | -14.08 % | 76.24 % | 100.29 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,299.64 | 2.403 | 0.010 | 2.413 | 100 | -11.69 % | 57.88 % | 72.75 % | 12 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957054 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,399.948 | 5,299.64 | 0.98 | 0.010 | 0.99 | 100 | -25.76 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926147 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,399.948 | 5,299.64 | 0.981 | 0.010 | 0.991 | 100 | -35.55 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.