Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 213.079 | 3.21 | 0.010 | 3.22 | 10 | -9.32 % | 17.58 % | 25.88 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 213.079 | 3.09 | 0.030 | 3.12 | 10 | -13.45 % | 27.16 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 213.079 | 3.11 | 0.020 | 3.13 | 10 | -10.63 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 213.079 | 3.42 | 0.010 | 3.43 | 10 | -7.82 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 213.079 | 3.31 | 0.010 | 3.32 | 10 | -8.56 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 213.079 | 2.5 | 0.010 | 2.51 | 10 | -11.97 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 213.079 | 2.38 | 0.020 | 2.4 | 10 | -14.08 % | 26.60 % | 40.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 213.079 | 2.64 | 0.010 | 2.65 | 10 | -10.51 % | 19.46 % | 28.78 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 213.079 | 2.28 | 0.020 | 2.3 | 10 | -17.09 % | 34.91 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 213.079 | 1.8 | 0.010 | 1.81 | 10 | -15.89 % | 30.43 % | 47.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 213.079 | 1.52 | 0.010 | 1.53 | 10 | -14.61 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 213.079 | 1.31 | 0.010 | 1.32 | 10 | -18.13 % | 35.05 % | 55.95 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 213.079 | 1.71 | 0.010 | 1.72 | 10 | -12.31 % | 23.91 % | 35.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 213.079 | 2.03 | 0.010 | 2.04 | 10 | -9.38 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 213.079 | 1.87 | 0.010 | 1.88 | 10 | -10.95 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 213.079 | 0.95 | 0.010 | 0.96 | 10 | -27.48 % | 48.44 % | 79.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 213.079 | 0.93 | 0.010 | 0.94 | 10 | -19.83 % | 40.91 % | 66.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 213.079 | 0.55 | 0.010 | 0.56 | 10 | -32.10 % | 57.14 % | 96.43 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 213.079 | 0.65 | 0.010 | 0.66 | 10 | -21.69 % | 51.16 % | 80.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 213.079 | 1.04 | 0.010 | 1.05 | 10 | -14.05 % | 31.65 % | 44.44 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.