Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 198.919 | 4.5 | 0.020 | 4.52 | 10 | -2.81 % | -38.86 % | -51.82 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 103.1 | 1.75 | 0.020 | 1.77 | 10 | -11.17 % | 40.00 % | 33.59 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 103.1 | 1.7 | 0.030 | 1.73 | 10 | -11.92 % | 47.83 % | 37.10 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 103.1 | 0.083 | 0.010 | 0.093 | 10 | 59.62 % | -51.18 % | -44.67 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 103.1 | 0.014 | 0.016 | 0.03 | 10 | 1,300.00 % | -61.11 % | -65.00 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 274.05 | 0.048 | 0.010 | 0.058 | 10 | -21.31 % | 336.36 % | -73.33 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 274.05 | 5.44 | 0.030 | 5.47 | 10 | 14.29 % | -16.05 % | 106.06 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 105.397 | 3.85 | 0.010 | 3.86 | 10 | -2.04 % | 17.02 % | 32.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 105.397 | 3.53 | 0.010 | 3.54 | 10 | -2.22 % | 18.06 % | 34.73 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 105.397 | 3.22 | 0.010 | 3.23 | 10 | -2.42 % | 18.82 % | 36.44 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 105.397 | 2.23 | 0.010 | 2.24 | 10 | -3.88 % | 31.18 % | 59.29 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 105.397 | 1.94 | 0.010 | 1.95 | 10 | -4.90 % | 34.72 % | 64.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 105.397 | 1.6 | 0.010 | 1.61 | 10 | -5.88 % | 53.85 % | 100.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 105.397 | 1.3 | 0.010 | 1.31 | 10 | -7.14 % | 60.49 % | 109.68 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 105.397 | 0.71 | 0.010 | 0.72 | 10 | -4.05 % | -36.61 % | -51.37 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 105.397 | 0.66 | 0.010 | 0.67 | 10 | -4.35 % | -36.54 % | -51.82 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 105.397 | 0.6 | 0.010 | 0.61 | 10 | -3.23 % | -37.50 % | -52.38 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 105.397 | 0.46 | 0.010 | 0.47 | 10 | -6.12 % | -44.58 % | -63.20 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 105.397 | 0.4 | 0.010 | 0.41 | 10 | -4.76 % | -45.21 % | -63.96 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 105.397 | 0.34 | 0.010 | 0.35 | 10 | -5.56 % | -46.88 % | -65.31 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.