Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,313.27 | 5.1 | 0.010 | 5.11 | 100 | 8.42 % | -21.14 % | -28.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,313.27 | 2.425 | 0.010 | 2.435 | 100 | -11.85 % | 43.92 % | 52.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,313.27 | 1.685 | 0.010 | 1.695 | 100 | -18.60 % | 73.35 % | 96.39 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,313.27 | 1.031 | 0.010 | 1.041 | 100 | -28.05 % | 143.74 % | 175.67 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,313.27 | 2.721 | 0.010 | 2.731 | 100 | -9.81 % | 37.01 % | 43.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,313.27 | 2.086 | 0.010 | 2.096 | 100 | -14.61 % | 54.06 % | 67.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,313.27 | 2.966 | 0.010 | 2.976 | 100 | -8.49 % | 32.59 % | 38.60 % | 30 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,281.534 | 7,274.46 | 18.928 | 0.010 | 18.938 | 100 | 8.36 % | -11.70 % | -20.32 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,274.46 | 19.878 | 0.010 | 19.888 | 100 | 8.03 % | -11.20 % | -19.58 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,220.239 | 7,274.46 | 19.508 | 0.010 | 19.518 | 100 | 8.14 % | -11.40 % | -19.87 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,274.46 | 20.465 | 0.010 | 20.475 | 100 | 7.84 % | -10.92 % | -19.16 % | 10 Nov. 2020 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,313.27 | 1.993 | 0.010 | 2.003 | 100 | 18.77 % | -41.79 % | -50.25 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,313.27 | 3.895 | 0.010 | 3.905 | 100 | 9.53 % | -25.38 % | -32.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,313.27 | 5.148 | 0.010 | 5.158 | 100 | 8.47 % | -21.22 % | -28.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,313.27 | 5.657 | 0.010 | 5.667 | 100 | 8.08 % | -20.12 % | -27.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,313.27 | 3.096 | 0.010 | 3.106 | 100 | 11.29 % | -29.89 % | -37.34 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,313.27 | 4.56 | 0.010 | 4.57 | 100 | 8.83 % | -22.88 % | -30.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,313.27 | 1.835 | 0.010 | 1.845 | 100 | -15.05 % | 56.17 % | 69.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,313.27 | 1.43 | 0.010 | 1.44 | 100 | -19.80 % | 76.76 % | 100.00 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,313.27 | 2.466 | 0.010 | 2.476 | 100 | -10.13 % | 38.15 % | 44.89 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.