Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 211.176 | 1.43 | 0.010 | 1.44 | 10 | -5.30 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 211.176 | 0.95 | 0.010 | 0.96 | 10 | -7.77 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 211.176 | 0.37 | 0.010 | 0.38 | 10 | -22.92 % | 105.56 % | 164.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 211.176 | 1.28 | 0.010 | 1.29 | 10 | -5.88 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 211.176 | 0.21 | 0.010 | 0.22 | 10 | -25.00 % | 144.19 % | 180.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 211.176 | 0.51 | 0.010 | 0.52 | 10 | -12.07 % | 88.89 % | 121.74 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 211.176 | 0.35 | 0.010 | 0.36 | 10 | -12.50 % | 105.88 % | 150.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 211.176 | 0.12 | 0.010 | 0.13 | 10 | -29.41 % | 135.29 % | 135.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 211.176 | 0.66 | 0.010 | 0.67 | 10 | -7.04 % | 57.14 % | 73.68 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 211.176 | 0.24 | 0.010 | 0.25 | 10 | -11.11 % | 140.00 % | 179.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 211.176 | 0.16 | 0.010 | 0.17 | 10 | -15.79 % | 135.29 % | 190.91 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 211.176 | 0.04 | 0.011 | 0.051 | 10 | -41.18 % | -21.57 % | -21.57 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 211.176 | 0.11 | 0.010 | 0.12 | 10 | -15.38 % | 115.69 % | 115.69 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 126.2 | 3.06 | ― | ― | 10 | -5.26 % | 24.90 % | 43.66 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 126.2 | 2.79 | ― | ― | 10 | -6.38 % | 36.10 % | 59.43 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 126.2 | 2.67 | ― | ― | 9.913 | -6.64 % | 39.06 % | 65.84 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 126.2 | 2.67 | ― | ― | 10 | -7.29 % | 47.51 % | 84.14 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 126.2 | 1.94 | ― | ― | 10 | -8.49 % | 43.70 % | 70.18 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 126.2 | 1.73 | ― | ― | 10 | -9.90 % | 78.35 % | 118.99 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 126.2 | 0.65 | ― | ― | 9.913 | -14.47 % | 66.67 % | 91.18 % | 15 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.