Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 102.023 | 0.53 | 0.010 | 0.54 | 10 | -15.87 % | -56.91 % | -71.96 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 102.023 | 0.38 | 0.010 | 0.39 | 10 | -19.15 % | -60.42 % | -75.64 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 102.023 | 0.3 | 0.010 | 0.31 | 10 | -21.05 % | -62.96 % | -77.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 102.023 | 0.25 | 0.010 | 0.26 | 10 | -21.88 % | -64.79 % | -79.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 102.023 | 0.21 | 0.010 | 0.22 | 10 | -25.00 % | -66.13 % | -80.91 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 102.023 | 0.19 | 0.010 | 0.2 | 10 | -24.00 % | -66.07 % | -81.55 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 102.023 | 0.17 | 0.010 | 0.18 | 10 | -22.73 % | -67.31 % | -82.11 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 102.023 | 0.14 | 0.010 | 0.15 | 10 | -26.32 % | -68.89 % | -83.53 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 96.74 | 0.007 | ― | ― | 10 | -61.11 % | 600.00 % | -22.22 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 96.74 | 1.63 | ― | ― | 10 | 20.74 % | -10.44 % | -2.98 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 560 | 0.18 | ― | ― | 100 | -28.00 % | 125.00 % | -66.04 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 560 | 0.28 | ― | ― | 100 | 12.00 % | -37.78 % | 211.11 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 211.22 | 0.04 | 0.011 | 0.051 | 10 | -41.18 % | -21.57 % | -21.57 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 211.22 | 4.53 | ― | ― | 10 | 8.89 % | -18.38 % | -25.74 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 131.169 | 14.07 | 0.030 | 14.1 | 10 | 0.29 % | 6.91 % | 27.56 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 131.169 | 0.038 | 0.013 | 0.051 | 10 | -25.49 % | -42.42 % | -84.80 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.127 | 103.125 | 3.02 | ― | ― | 10 | -7.08 % | 24.79 % | 18.43 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.584 | 32.487 | 0.27 | 0.040 | 0.31 | 10 | 3.85 % | -38.64 % | -43.75 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.898 | 627.85 | 2.26 | 0.060 | 2.32 | 100 | -2.59 % | 6.60 % | 50.67 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.055 | 77.55 | 1.51 | ― | ― | 10 | -13.22 % | 60.64 % | 37.27 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.