Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,100.955 | 5,310.54 | 10.516 | 0.010 | 10.526 | 100 | 7.99 % | -16.42 % | -21.85 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,077.351 | 5,310.54 | 10.72 | 0.010 | 10.73 | 100 | 7.86 % | -16.18 % | -21.56 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,053.746 | 5,310.54 | 10.924 | 0.010 | 10.934 | 100 | 7.73 % | -15.94 % | -21.27 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,030.141 | 5,310.54 | 11.129 | 0.010 | 11.139 | 100 | 7.62 % | -15.71 % | -20.99 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.536 | 5,310.54 | 11.333 | 0.010 | 11.343 | 100 | 7.50 % | -15.49 % | -20.71 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,005.324 | 5,310.54 | 11.35 | 0.050 | 11.4 | 100 | 5.09 % | -15.93 % | -20.07 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,986.762 | 5,310.54 | 11.494 | 0.010 | 11.504 | 100 | 7.38 % | -15.30 % | -20.52 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,954.289 | 5,310.54 | 11.775 | 0.010 | 11.785 | 100 | 7.24 % | -15.01 % | -20.16 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,921.737 | 5,310.54 | 12.055 | 0.010 | 12.065 | 100 | 7.08 % | -14.74 % | -19.84 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,889.477 | 5,310.54 | 12.334 | 0.010 | 12.344 | 100 | 6.95 % | -14.47 % | -19.51 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.049 | 5,310.54 | 12.606 | 0.010 | 12.616 | 100 | 6.83 % | -14.22 % | -19.21 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,857.055 | 5,310.54 | 12.6 | 0.050 | 12.65 | 100 | 4.56 % | -14.86 % | -18.97 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,826.698 | 5,310.54 | 12.877 | 0.010 | 12.887 | 100 | 6.71 % | -13.98 % | -18.92 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,794.064 | 5,310.54 | 13.159 | 0.010 | 13.169 | 100 | 6.59 % | -13.75 % | -18.63 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,761.082 | 5,310.54 | 13.444 | 0.010 | 13.454 | 100 | 6.48 % | -13.52 % | -18.34 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,728.113 | 5,310.54 | 13.73 | 0.010 | 13.74 | 100 | 6.38 % | -13.28 % | -18.06 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,695.594 | 5,310.54 | 14.011 | 0.010 | 14.021 | 100 | 6.27 % | -13.07 % | -17.80 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,663.099 | 5,310.54 | 14.292 | 0.010 | 14.302 | 100 | 6.18 % | -12.87 % | -17.54 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,630.404 | 5,310.54 | 14.577 | 0.010 | 14.587 | 100 | 6.10 % | -12.66 % | -17.28 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,597.266 | 5,310.54 | 14.863 | 0.010 | 14.873 | 100 | 6.01 % | -12.47 % | -17.05 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.