Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,310.36 | 2.192 | 0.010 | 2.202 | 100 | -11.51 % | 46.82 % | 55.02 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,310.36 | 0.796 | 0.010 | 0.806 | 100 | -28.87 % | 160.98 % | 180.28 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,310.36 | 2.733 | 0.010 | 2.743 | 100 | -7.95 % | 34.56 % | 40.44 % | 30 Jan. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,167.108 | 4,158 | 2.06 | 0.010 | 2.07 | 500 | -6.36 % | 13.19 % | 9.57 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,166.664 | 4,158 | 1.03 | 0.010 | 1.04 | 1,000 | -4.63 % | 14.44 % | 11.96 % | 28 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,158.289 | 7,263.78 | 19.975 | 0.010 | 19.985 | 100 | 7.30 % | -11.64 % | -19.92 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,263.78 | 20.931 | 0.010 | 20.941 | 100 | 7.04 % | -11.16 % | -19.22 % | 10 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,116.653 | 5,310.36 | 1.726 | 0.010 | 1.736 | 100 | 44.80 % | -53.09 % | -61.07 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,310.36 | 2.52 | 0.010 | 2.53 | 100 | 30.84 % | -44.38 % | -52.43 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,102.399 | 5,310.36 | 1.845 | 0.010 | 1.855 | 100 | 41.38 % | -51.49 % | -59.55 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,310.36 | 2.641 | 0.010 | 2.651 | 100 | 29.14 % | -43.23 % | -51.28 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,310.36 | 2.062 | 0.010 | 2.072 | 100 | 40.85 % | -48.80 % | -55.61 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,310.36 | 2.304 | 0.010 | 2.314 | 100 | 40.83 % | -48.01 % | -54.59 % | 26 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,310.36 | 4.465 | 0.010 | 4.475 | 100 | 7.90 % | -24.53 % | -31.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,310.36 | 5.688 | 0.010 | 5.698 | 100 | 7.20 % | -20.84 % | -27.56 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,310.36 | 6.185 | 0.010 | 6.195 | 100 | 6.91 % | -19.83 % | -26.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,310.36 | 5.114 | 0.010 | 5.124 | 100 | 7.39 % | -22.34 % | -29.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,310.36 | 1.633 | 0.010 | 1.643 | 100 | -14.99 % | 59.78 % | 73.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,310.36 | 2.252 | 0.010 | 2.262 | 100 | -9.70 % | 40.31 % | 46.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,310.36 | 1.963 | 0.010 | 1.973 | 100 | -11.97 % | 48.26 % | 56.29 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.