Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,348.322 | 40,191.4 | 14.08 | 0.010 | 14.09 | 1,000 | -1.61 % | -5.82 % | 3.23 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,217.234 | 40,191.4 | 14.2 | 0.050 | 14.25 | 1,000 | -2.41 % | -5.33 % | 2.16 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,215.35 | 40,191.4 | 14.198 | 0.010 | 14.208 | 1,000 | -1.59 % | -5.77 % | 3.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,080.703 | 40,191.4 | 14.317 | 0.010 | 14.327 | 1,000 | -1.64 % | -5.73 % | 3.16 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,949.404 | 40,191.4 | 14.434 | 0.010 | 14.444 | 1,000 | -1.58 % | -5.67 % | 3.14 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,810.679 | 40,191.4 | 14.557 | 0.010 | 14.567 | 1,000 | -1.56 % | -5.62 % | 3.12 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,681.373 | 40,191.4 | 14.671 | 0.010 | 14.681 | 1,000 | -1.62 % | -5.59 % | 3.08 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,551.685 | 40,191.4 | 14.75 | 0.050 | 14.8 | 1,000 | -2.64 % | -5.45 % | 2.08 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,548.263 | 40,191.4 | 14.789 | 0.010 | 14.799 | 1,000 | -1.61 % | -5.55 % | 3.06 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,411.994 | 40,191.4 | 14.91 | 0.010 | 14.92 | 1,000 | -1.60 % | -5.50 % | 3.04 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,282.043 | 40,191.4 | 15.026 | 0.010 | 15.036 | 1,000 | -1.59 % | -5.45 % | 3.02 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,145.537 | 40,191.4 | 15.147 | 0.010 | 15.157 | 1,000 | -1.58 % | -5.41 % | 2.99 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,015.627 | 40,191.4 | 15.262 | 0.010 | 15.272 | 1,000 | -1.57 % | -5.36 % | 2.97 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,886.135 | 40,191.4 | 15.35 | 0.050 | 15.4 | 1,000 | -2.54 % | -5.25 % | 1.99 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,879.08 | 40,191.4 | 15.383 | 0.010 | 15.393 | 1,000 | -1.56 % | -5.32 % | 2.94 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,745.851 | 40,191.4 | 15.501 | 0.010 | 15.511 | 1,000 | -1.56 % | -5.28 % | 2.92 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,612.623 | 40,191.4 | 15.62 | 0.010 | 15.63 | 1,000 | -1.54 % | -5.24 % | 2.91 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,475.825 | 40,191.4 | 15.741 | 0.010 | 15.751 | 1,000 | -1.48 % | -5.18 % | 2.89 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,346.166 | 40,191.4 | 15.856 | 0.010 | 15.866 | 1,000 | -1.53 % | -5.16 % | 2.86 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,209.407 | 40,191.4 | 15.977 | 0.010 | 15.987 | 1,000 | -1.47 % | -5.10 % | 2.85 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.